Marks

MAKSY
🏛️ アメリカ →
9.91
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.33 9.33 9.28 9.28 1.2K
09:35 9.13 9.13 9.13 9.13 0.7K
09:40 9.09 9.09 9.09 9.09 0.1K
09:45 9.10 9.10 9.10 9.10 0.4K
10:10 9.12 9.14 9.12 9.14 1.0K
10:20 9.11 9.11 9.11 9.11 6.7K
10:25 9.09 9.09 9.09 9.09 0.3K
10:35 9.13 9.13 9.13 9.13 0.3K
10:40 9.11 9.11 9.11 9.11 0.3K
11:00 9.11 9.11 9.11 9.11 0.3K
11:05 9.13 9.13 9.13 9.13 0.1K
11:15 9.11 9.11 9.09 9.09 1.4K
11:20 9.13 9.13 9.13 9.13 0.9K
11:25 9.11 9.11 9.11 9.11 8.2K
11:30 9.12 9.12 9.12 9.12 1.2K
11:45 9.13 9.13 9.09 9.09 1.0K
11:50 9.14 9.14 9.14 9.14 0.5K
12:00 9.12 9.15 9.12 9.15 3.0K
12:05 9.15 9.15 9.12 9.12 0.4K
12:10 9.12 9.13 9.12 9.13 4.9K
12:15 9.09 9.09 9.09 9.09 0.6K
12:30 9.11 9.11 9.11 9.11 0.7K
12:35 9.09 9.11 9.09 9.09 6.5K
12:40 9.09 9.11 9.09 9.11 0.4K
12:55 9.11 9.11 9.11 9.11 0.5K
13:20 9.11 9.11 9.09 9.09 1.4K
13:25 9.13 9.13 9.13 9.13 0.3K
13:30 9.09 9.09 9.09 9.09 1.1K
13:40 9.11 9.11 9.09 9.09 1.3K
14:05 9.13 9.13 9.12 9.12 1.3K
14:15 9.09 9.09 9.09 9.09 0.2K
14:25 9.09 9.12 9.09 9.12 3.3K
14:35 9.11 9.11 9.11 9.11 0.4K
14:40 9.10 9.10 9.09 9.09 1.0K
14:45 9.09 9.09 9.09 9.09 0.5K
14:50 9.11 9.11 9.10 9.10 0.3K
14:55 9.09 9.09 9.09 9.09 0.5K
15:05 9.11 9.12 9.11 9.12 0.8K
15:15 9.11 9.11 9.11 9.11 2.1K
15:20 9.13 9.13 9.09 9.09 0.4K
15:35 9.11 9.11 9.11 9.11 0.6K
15:40 9.11 9.11 9.11 9.11 0.5K
15:45 9.11 9.11 9.11 9.11 2.4K
15:50 9.10 9.14 9.10 9.10 3.2K
15:55 9.11 9.11 9.11 9.11 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし