時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
8.42 |
8.42 |
8.42 |
8.42 |
1.1K |
09:35 |
8.38 |
8.38 |
8.38 |
8.38 |
0.4K |
09:45 |
8.37 |
8.37 |
8.37 |
8.37 |
0.5K |
10:10 |
8.34 |
8.42 |
8.34 |
8.42 |
11.1K |
10:15 |
8.39 |
8.39 |
8.39 |
8.39 |
0.9K |
10:20 |
8.34 |
8.34 |
8.34 |
8.34 |
0.4K |
10:25 |
8.34 |
8.40 |
8.34 |
8.40 |
0.3K |
10:30 |
8.38 |
8.38 |
8.38 |
8.38 |
0.7K |
10:40 |
8.38 |
8.38 |
8.38 |
8.38 |
0.3K |
11:05 |
8.34 |
8.35 |
8.34 |
8.35 |
0.4K |
11:10 |
8.34 |
8.38 |
8.34 |
8.37 |
6.5K |
11:15 |
8.36 |
8.36 |
8.36 |
8.36 |
5.3K |
11:30 |
8.40 |
8.40 |
8.40 |
8.40 |
0.3K |
11:35 |
8.39 |
8.39 |
8.39 |
8.39 |
0.3K |
11:40 |
8.35 |
8.35 |
8.35 |
8.35 |
0.3K |
11:45 |
8.40 |
8.40 |
8.40 |
8.40 |
0.3K |
11:50 |
8.40 |
8.40 |
8.40 |
8.40 |
0.5K |
12:05 |
8.40 |
8.40 |
8.40 |
8.40 |
0.2K |
12:10 |
8.45 |
8.45 |
8.45 |
8.45 |
0.4K |
12:35 |
8.40 |
8.40 |
8.40 |
8.40 |
0.7K |
12:40 |
8.42 |
8.42 |
8.42 |
8.42 |
0.2K |
12:50 |
8.36 |
8.36 |
8.36 |
8.36 |
2.3K |
12:55 |
8.40 |
8.40 |
8.40 |
8.40 |
3.6K |
13:00 |
8.35 |
8.35 |
8.35 |
8.35 |
0.2K |
13:05 |
8.35 |
8.40 |
8.35 |
8.39 |
1.5K |
13:20 |
8.45 |
8.45 |
8.45 |
8.45 |
0.1K |
13:30 |
8.40 |
8.40 |
8.36 |
8.36 |
0.7K |
13:35 |
8.39 |
8.39 |
8.39 |
8.39 |
0.2K |
13:45 |
8.40 |
8.45 |
8.40 |
8.45 |
0.3K |
13:50 |
8.35 |
8.35 |
8.35 |
8.35 |
1.3K |
14:00 |
8.33 |
8.34 |
8.33 |
8.34 |
1.2K |
14:15 |
8.34 |
8.35 |
8.34 |
8.35 |
5.5K |
14:35 |
8.34 |
8.34 |
8.34 |
8.34 |
4.3K |
14:40 |
8.36 |
8.36 |
8.36 |
8.36 |
0.2K |
14:50 |
8.36 |
8.36 |
8.36 |
8.36 |
0.2K |
14:55 |
8.34 |
8.34 |
8.34 |
8.34 |
0.5K |
15:00 |
8.30 |
8.30 |
8.30 |
8.30 |
1.9K |
15:15 |
8.31 |
8.31 |
8.31 |
8.31 |
0.4K |
15:35 |
8.31 |
8.31 |
8.31 |
8.31 |
0.5K |
15:45 |
8.36 |
8.36 |
8.36 |
8.36 |
0.5K |
15:50 |
8.36 |
8.36 |
8.35 |
8.35 |
4.3K |
15:55 |
8.28 |
8.36 |
8.28 |
8.36 |
1.5K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|