635.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 645.00 | 650.00 | 61.3K |
| 09:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.4K |
| 09:10 | 650.00 | 650.00 | 645.00 | 645.00 | 51.2K |
| 09:15 | 645.00 | 645.00 | 640.00 | 645.00 | 4.1K |
| 09:20 | 645.00 | 645.00 | 640.00 | 645.00 | 6.6K |
| 09:25 | 640.00 | 645.00 | 635.00 | 635.00 | 243.5K |
| 09:30 | 640.00 | 640.00 | 635.00 | 635.00 | 26.8K |
| 09:35 | 635.00 | 640.00 | 635.00 | 635.00 | 13.9K |
| 09:40 | 635.00 | 640.00 | 635.00 | 640.00 | 67.8K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 48.1K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 13.9K |
| 09:55 | 645.00 | 645.00 | 645.00 | 645.00 | 1.2K |
| 10:00 | 645.00 | 645.00 | 640.00 | 640.00 | 10.5K |
| 10:05 | 640.00 | 645.00 | 640.00 | 640.00 | 2.9K |
| 10:15 | 640.00 | 645.00 | 640.00 | 645.00 | 33.8K |
| 10:20 | 645.00 | 645.00 | 645.00 | 645.00 | 2.5K |
| 10:25 | 640.00 | 645.00 | 640.00 | 640.00 | 42.3K |
| 10:30 | 640.00 | 645.00 | 640.00 | 645.00 | 29.9K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:50 | 640.00 | 645.00 | 640.00 | 640.00 | 0.8K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 11:00 | 645.00 | 645.00 | 640.00 | 640.00 | 1.1K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 11:20 | 640.00 | 645.00 | 640.00 | 640.00 | 2.6K |
| 11:25 | 640.00 | 645.00 | 640.00 | 640.00 | 8.1K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:35 | 640.00 | 645.00 | 640.00 | 645.00 | 3.8K |
| 11:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 49.7K |
| 11:50 | 640.00 | 645.00 | 640.00 | 640.00 | 25.2K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 98.0K |
| 13:30 | 640.00 | 640.00 | 640.00 | 640.00 | 44.5K |
| 13:35 | 645.00 | 645.00 | 640.00 | 645.00 | 3.0K |
| 13:45 | 645.00 | 645.00 | 635.00 | 635.00 | 253.5K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 11.2K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 1.8K |
| 14:05 | 635.00 | 640.00 | 635.00 | 635.00 | 7.6K |
| 14:10 | 635.00 | 640.00 | 635.00 | 635.00 | 7.4K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 4.1K |
| 14:20 | 635.00 | 640.00 | 635.00 | 635.00 | 26.3K |
| 14:25 | 635.00 | 645.00 | 635.00 | 635.00 | 3.3K |
| 14:30 | 635.00 | 645.00 | 635.00 | 635.00 | 7.7K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 31.2K |
| 14:40 | 635.00 | 640.00 | 635.00 | 640.00 | 2.0K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 8.4K |
| 14:50 | 635.00 | 640.00 | 635.00 | 635.00 | 20.8K |
| 14:55 | 635.00 | 640.00 | 635.00 | 640.00 | 2.1K |
| 15:00 | 635.00 | 640.00 | 635.00 | 635.00 | 5.5K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 15:10 | 635.00 | 640.00 | 635.00 | 640.00 | 1.2K |
| 15:15 | 635.00 | 640.00 | 635.00 | 635.00 | 0.9K |
| 15:20 | 635.00 | 640.00 | 635.00 | 640.00 | 1.2K |
| 15:25 | 640.00 | 640.00 | 635.00 | 640.00 | 46.1K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 2.6K |
| 15:35 | 640.00 | 640.00 | 635.00 | 635.00 | 17.4K |
| 15:40 | 635.00 | 645.00 | 635.00 | 640.00 | 11.5K |
| 15:45 | 640.00 | 640.00 | 640.00 | 640.00 | 29.4K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 236.0K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |