635.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 665.00 | 655.00 | 660.00 | 931.5K |
| 09:05 | 665.00 | 665.00 | 650.00 | 650.00 | 581.7K |
| 09:10 | 650.00 | 650.00 | 645.00 | 650.00 | 56.4K |
| 09:15 | 650.00 | 650.00 | 645.00 | 650.00 | 18.6K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 10.1K |
| 09:25 | 650.00 | 650.00 | 645.00 | 645.00 | 35.5K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 5.5K |
| 09:35 | 650.00 | 650.00 | 645.00 | 650.00 | 123.9K |
| 09:40 | 650.00 | 650.00 | 645.00 | 650.00 | 4.5K |
| 09:45 | 650.00 | 650.00 | 645.00 | 645.00 | 3.5K |
| 09:50 | 645.00 | 650.00 | 645.00 | 650.00 | 11.5K |
| 09:55 | 650.00 | 650.00 | 645.00 | 645.00 | 10.7K |
| 10:00 | 645.00 | 650.00 | 645.00 | 645.00 | 20.6K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 26.2K |
| 10:10 | 645.00 | 650.00 | 640.00 | 650.00 | 289.9K |
| 10:15 | 640.00 | 650.00 | 640.00 | 650.00 | 32.0K |
| 10:20 | 650.00 | 650.00 | 650.00 | 650.00 | 30.6K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 13.8K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 2.9K |
| 10:35 | 645.00 | 650.00 | 645.00 | 645.00 | 6.0K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 34.4K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 10:50 | 645.00 | 650.00 | 645.00 | 650.00 | 10.8K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 1.7K |
| 11:00 | 645.00 | 650.00 | 645.00 | 650.00 | 8.1K |
| 11:05 | 650.00 | 650.00 | 640.00 | 640.00 | 214.8K |
| 11:15 | 645.00 | 645.00 | 645.00 | 645.00 | 1.2K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 10.3K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 11:30 | 645.00 | 650.00 | 645.00 | 650.00 | 1.9K |
| 11:35 | 650.00 | 650.00 | 650.00 | 650.00 | 10.5K |
| 11:40 | 645.00 | 650.00 | 645.00 | 650.00 | 5.9K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 40.0K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:30 | 650.00 | 650.00 | 650.00 | 650.00 | 64.3K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 2.2K |
| 13:40 | 650.00 | 650.00 | 645.00 | 650.00 | 2.0K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 12.3K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 39.8K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 10.1K |
| 14:00 | 655.00 | 655.00 | 650.00 | 650.00 | 2.2K |
| 14:05 | 655.00 | 655.00 | 650.00 | 650.00 | 13.5K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 6.1K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 18.5K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 5.4K |
| 14:30 | 645.00 | 645.00 | 645.00 | 645.00 | 1.2K |
| 14:35 | 645.00 | 645.00 | 645.00 | 645.00 | 1.4K |
| 14:40 | 645.00 | 650.00 | 645.00 | 650.00 | 0.7K |
| 14:45 | 645.00 | 650.00 | 645.00 | 645.00 | 1.0K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 4.9K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 15:00 | 645.00 | 650.00 | 645.00 | 650.00 | 23.0K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 16.2K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 4.3K |
| 15:20 | 650.00 | 655.00 | 650.00 | 655.00 | 25.8K |
| 15:25 | 650.00 | 650.00 | 645.00 | 645.00 | 12.3K |
| 15:30 | 650.00 | 650.00 | 645.00 | 650.00 | 47.6K |
| 15:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 15:40 | 645.00 | 650.00 | 640.00 | 650.00 | 368.9K |
| 15:45 | 655.00 | 655.00 | 645.00 | 645.00 | 0.7K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 124.3K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 1.3K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |