635.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 635.00 | 640.00 | 237.7K |
| 09:05 | 635.00 | 635.00 | 635.00 | 635.00 | 3.3K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 138.8K |
| 09:20 | 635.00 | 640.00 | 635.00 | 635.00 | 9.5K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 12.8K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 5.3K |
| 09:35 | 635.00 | 640.00 | 635.00 | 635.00 | 23.2K |
| 09:40 | 635.00 | 640.00 | 635.00 | 640.00 | 1.2K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 8.7K |
| 09:55 | 635.00 | 640.00 | 635.00 | 635.00 | 6.8K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 7.1K |
| 10:15 | 640.00 | 640.00 | 635.00 | 635.00 | 1.8K |
| 10:20 | 635.00 | 640.00 | 635.00 | 640.00 | 20.1K |
| 10:25 | 635.00 | 640.00 | 635.00 | 640.00 | 19.5K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 3.9K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 2.1K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 3.5K |
| 10:50 | 640.00 | 640.00 | 635.00 | 635.00 | 2.7K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 6.0K |
| 11:00 | 635.00 | 640.00 | 635.00 | 635.00 | 501.6K |
| 11:05 | 630.00 | 640.00 | 630.00 | 640.00 | 963.5K |
| 11:10 | 640.00 | 640.00 | 630.00 | 635.00 | 592.1K |
| 11:15 | 635.00 | 640.00 | 630.00 | 640.00 | 1,299.7K |
| 11:20 | 640.00 | 640.00 | 635.00 | 635.00 | 1,090.9K |
| 11:25 | 635.00 | 640.00 | 635.00 | 640.00 | 1,646.0K |
| 11:30 | 635.00 | 635.00 | 635.00 | 635.00 | 2,389.6K |
| 11:35 | 635.00 | 640.00 | 630.00 | 630.00 | 739.0K |
| 11:40 | 635.00 | 640.00 | 635.00 | 635.00 | 617.1K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 6.0K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 156.6K |
| 13:30 | 640.00 | 640.00 | 630.00 | 635.00 | 29.7K |
| 13:35 | 640.00 | 640.00 | 635.00 | 635.00 | 0.2K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 20.0K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 4.4K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 8.6K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 2.5K |
| 14:20 | 635.00 | 635.00 | 630.00 | 630.00 | 1,351.7K |
| 14:25 | 635.00 | 635.00 | 630.00 | 630.00 | 949.0K |
| 14:30 | 630.00 | 635.00 | 625.00 | 635.00 | 483.4K |
| 14:35 | 635.00 | 635.00 | 625.00 | 625.00 | 203.5K |
| 14:40 | 630.00 | 635.00 | 630.00 | 630.00 | 82.5K |
| 14:45 | 630.00 | 635.00 | 625.00 | 630.00 | 171.8K |
| 14:50 | 635.00 | 635.00 | 630.00 | 630.00 | 566.9K |
| 14:55 | 630.00 | 635.00 | 630.00 | 630.00 | 1,524.1K |
| 15:00 | 630.00 | 635.00 | 630.00 | 630.00 | 1,709.7K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 13.8K |
| 15:10 | 630.00 | 630.00 | 625.00 | 630.00 | 7.8K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 2.3K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 3.0K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 77.9K |
| 15:35 | 630.00 | 635.00 | 630.00 | 635.00 | 1.2K |
| 15:40 | 630.00 | 635.00 | 630.00 | 635.00 | 6.7K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 41.3K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 6.2K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |