635.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 635.00 | 640.00 | 54.1K |
| 09:05 | 640.00 | 640.00 | 635.00 | 640.00 | 14.6K |
| 09:10 | 640.00 | 640.00 | 635.00 | 640.00 | 4.0K |
| 09:15 | 640.00 | 640.00 | 635.00 | 635.00 | 95.6K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 21.1K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 10.3K |
| 09:30 | 635.00 | 640.00 | 635.00 | 635.00 | 18.0K |
| 09:35 | 640.00 | 640.00 | 635.00 | 640.00 | 2.7K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 3.1K |
| 09:45 | 635.00 | 640.00 | 635.00 | 635.00 | 3.6K |
| 09:50 | 640.00 | 640.00 | 640.00 | 640.00 | 8.8K |
| 09:55 | 640.00 | 640.00 | 635.00 | 640.00 | 3.0K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.2K |
| 10:05 | 640.00 | 640.00 | 635.00 | 635.00 | 236.2K |
| 10:10 | 640.00 | 640.00 | 630.00 | 635.00 | 29.7K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 15.3K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 9.3K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 47.6K |
| 10:35 | 630.00 | 635.00 | 630.00 | 635.00 | 22.9K |
| 10:40 | 635.00 | 640.00 | 635.00 | 640.00 | 20.2K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 14.0K |
| 10:50 | 635.00 | 635.00 | 630.00 | 635.00 | 14.2K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 5.5K |
| 11:00 | 635.00 | 640.00 | 635.00 | 640.00 | 0.2K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 18.6K |
| 11:25 | 635.00 | 635.00 | 630.00 | 630.00 | 14.4K |
| 11:30 | 630.00 | 635.00 | 630.00 | 635.00 | 0.2K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 5.1K |
| 11:40 | 635.00 | 635.00 | 630.00 | 630.00 | 3.0K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 5.0K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 3.2K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 11.7K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 9.0K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:55 | 640.00 | 640.00 | 635.00 | 635.00 | 24.4K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 13.3K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 5.5K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 7.7K |
| 14:20 | 635.00 | 640.00 | 635.00 | 640.00 | 4.4K |
| 14:25 | 635.00 | 635.00 | 630.00 | 635.00 | 544.1K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 18.0K |
| 14:35 | 635.00 | 635.00 | 630.00 | 635.00 | 0.5K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 158.6K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 152.5K |
| 14:50 | 635.00 | 635.00 | 630.00 | 630.00 | 236.0K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 90.7K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 203.8K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 9.2K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 8.0K |
| 15:20 | 635.00 | 640.00 | 635.00 | 635.00 | 2.1K |
| 15:25 | 640.00 | 640.00 | 635.00 | 635.00 | 2.6K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 12.2K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 68.8K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 234.6K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 11.3K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 18.6K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |