635.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 670.00 | 665.00 | 665.00 | 210.9K |
| 09:05 | 670.00 | 670.00 | 660.00 | 665.00 | 205.4K |
| 09:10 | 665.00 | 665.00 | 665.00 | 665.00 | 65.0K |
| 09:15 | 665.00 | 665.00 | 660.00 | 660.00 | 527.0K |
| 09:20 | 665.00 | 665.00 | 660.00 | 660.00 | 550.9K |
| 09:25 | 660.00 | 670.00 | 660.00 | 665.00 | 132.2K |
| 09:30 | 665.00 | 665.00 | 665.00 | 665.00 | 2.5K |
| 09:35 | 670.00 | 670.00 | 665.00 | 665.00 | 503.5K |
| 09:40 | 665.00 | 670.00 | 665.00 | 670.00 | 608.0K |
| 09:45 | 675.00 | 680.00 | 675.00 | 675.00 | 871.5K |
| 09:50 | 675.00 | 680.00 | 675.00 | 675.00 | 857.1K |
| 09:55 | 675.00 | 680.00 | 675.00 | 680.00 | 780.1K |
| 10:00 | 675.00 | 680.00 | 675.00 | 680.00 | 941.9K |
| 10:05 | 675.00 | 680.00 | 675.00 | 675.00 | 147.1K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 20.3K |
| 10:15 | 675.00 | 675.00 | 670.00 | 670.00 | 90.8K |
| 10:20 | 675.00 | 675.00 | 670.00 | 670.00 | 4.3K |
| 10:25 | 670.00 | 675.00 | 670.00 | 675.00 | 8.2K |
| 10:30 | 675.00 | 680.00 | 670.00 | 675.00 | 203.8K |
| 10:35 | 675.00 | 680.00 | 675.00 | 675.00 | 391.1K |
| 10:40 | 680.00 | 680.00 | 675.00 | 675.00 | 202.4K |
| 10:45 | 675.00 | 680.00 | 675.00 | 675.00 | 2,072.2K |
| 10:50 | 670.00 | 680.00 | 670.00 | 675.00 | 1,915.8K |
| 10:55 | 675.00 | 680.00 | 675.00 | 675.00 | 605.0K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 1,616.2K |
| 11:05 | 675.00 | 675.00 | 670.00 | 675.00 | 448.6K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 24.4K |
| 11:15 | 675.00 | 675.00 | 670.00 | 670.00 | 3.3K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 420.9K |
| 11:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 11:35 | 675.00 | 675.00 | 670.00 | 670.00 | 10.2K |
| 11:45 | 670.00 | 675.00 | 670.00 | 675.00 | 3.5K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 13:30 | 675.00 | 680.00 | 675.00 | 680.00 | 216.9K |
| 13:35 | 675.00 | 680.00 | 675.00 | 680.00 | 134.7K |
| 13:40 | 680.00 | 680.00 | 675.00 | 675.00 | 76.2K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 27.5K |
| 13:55 | 675.00 | 680.00 | 675.00 | 675.00 | 493.2K |
| 14:00 | 675.00 | 680.00 | 670.00 | 680.00 | 192.5K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 14:10 | 675.00 | 675.00 | 670.00 | 675.00 | 105.5K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 60.9K |
| 14:20 | 675.00 | 675.00 | 675.00 | 675.00 | 71.6K |
| 14:25 | 670.00 | 675.00 | 670.00 | 675.00 | 131.0K |
| 14:30 | 675.00 | 675.00 | 670.00 | 670.00 | 6.0K |
| 14:35 | 670.00 | 675.00 | 670.00 | 675.00 | 21.5K |
| 14:40 | 675.00 | 675.00 | 675.00 | 675.00 | 58.7K |
| 14:45 | 675.00 | 675.00 | 670.00 | 670.00 | 4.0K |
| 14:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:55 | 670.00 | 675.00 | 670.00 | 675.00 | 412.7K |
| 15:00 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 15:05 | 670.00 | 675.00 | 670.00 | 675.00 | 9.7K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:15 | 670.00 | 675.00 | 670.00 | 675.00 | 2.3K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 10.8K |
| 15:35 | 675.00 | 675.00 | 670.00 | 670.00 | 76.3K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 32.7K |
| 15:45 | 670.00 | 675.00 | 670.00 | 670.00 | 146.7K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 415.2K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 2,061.1K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 323.9K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |