645.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 665.00 | 660.00 | 665.00 | 209.2K |
| 09:05 | 665.00 | 665.00 | 660.00 | 665.00 | 390.2K |
| 09:10 | 665.00 | 670.00 | 665.00 | 670.00 | 299.2K |
| 09:15 | 665.00 | 670.00 | 660.00 | 665.00 | 246.1K |
| 09:20 | 665.00 | 670.00 | 660.00 | 670.00 | 276.0K |
| 09:25 | 670.00 | 670.00 | 665.00 | 670.00 | 157.3K |
| 09:30 | 670.00 | 670.00 | 670.00 | 670.00 | 18.3K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 47.6K |
| 09:40 | 670.00 | 670.00 | 665.00 | 670.00 | 126.8K |
| 09:45 | 670.00 | 670.00 | 665.00 | 670.00 | 168.7K |
| 09:50 | 670.00 | 675.00 | 665.00 | 670.00 | 373.1K |
| 09:55 | 665.00 | 670.00 | 665.00 | 670.00 | 522.2K |
| 10:00 | 670.00 | 670.00 | 660.00 | 665.00 | 399.9K |
| 10:05 | 665.00 | 670.00 | 665.00 | 665.00 | 148.9K |
| 10:10 | 665.00 | 670.00 | 665.00 | 670.00 | 39.4K |
| 10:15 | 670.00 | 670.00 | 670.00 | 670.00 | 564.2K |
| 10:20 | 670.00 | 675.00 | 670.00 | 670.00 | 578.8K |
| 10:25 | 675.00 | 675.00 | 665.00 | 665.00 | 1,020.1K |
| 10:30 | 665.00 | 665.00 | 665.00 | 665.00 | 119.9K |
| 10:35 | 665.00 | 665.00 | 665.00 | 665.00 | 42.3K |
| 10:40 | 665.00 | 670.00 | 665.00 | 670.00 | 120.7K |
| 10:45 | 670.00 | 670.00 | 665.00 | 670.00 | 1,609.0K |
| 10:50 | 670.00 | 670.00 | 665.00 | 665.00 | 2,321.6K |
| 10:55 | 665.00 | 670.00 | 665.00 | 670.00 | 936.2K |
| 11:00 | 665.00 | 670.00 | 665.00 | 670.00 | 25.0K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 11:10 | 670.00 | 670.00 | 665.00 | 665.00 | 20.1K |
| 11:15 | 670.00 | 670.00 | 670.00 | 670.00 | 85.5K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 30.2K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 4.8K |
| 11:30 | 670.00 | 670.00 | 665.00 | 670.00 | 104.0K |
| 11:45 | 670.00 | 670.00 | 670.00 | 670.00 | 1.9K |
| 11:50 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:30 | 670.00 | 670.00 | 665.00 | 665.00 | 390.9K |
| 13:35 | 665.00 | 670.00 | 665.00 | 670.00 | 70.5K |
| 13:40 | 665.00 | 665.00 | 665.00 | 665.00 | 212.2K |
| 13:45 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 13:50 | 670.00 | 675.00 | 670.00 | 675.00 | 462.7K |
| 13:55 | 670.00 | 670.00 | 670.00 | 670.00 | 3.2K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.6K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 39.8K |
| 14:10 | 675.00 | 675.00 | 670.00 | 670.00 | 1.6K |
| 14:15 | 670.00 | 675.00 | 670.00 | 675.00 | 13.7K |
| 14:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 14:25 | 675.00 | 675.00 | 670.00 | 670.00 | 29.2K |
| 14:30 | 670.00 | 675.00 | 670.00 | 675.00 | 1.9K |
| 14:40 | 675.00 | 675.00 | 670.00 | 670.00 | 25.0K |
| 14:45 | 675.00 | 675.00 | 670.00 | 670.00 | 1.9K |
| 14:50 | 670.00 | 670.00 | 670.00 | 670.00 | 7.2K |
| 14:55 | 675.00 | 675.00 | 670.00 | 675.00 | 2.3K |
| 15:00 | 670.00 | 670.00 | 670.00 | 670.00 | 10.0K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 109.5K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 6.1K |
| 15:20 | 670.00 | 670.00 | 670.00 | 670.00 | 30.0K |
| 15:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 79.3K |
| 15:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 16.7K |
| 15:45 | 675.00 | 675.00 | 670.00 | 675.00 | 38.3K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 111.3K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |