645.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 680.00 | 680.00 | 107.4K |
| 09:05 | 680.00 | 680.00 | 675.00 | 680.00 | 404.6K |
| 09:10 | 680.00 | 685.00 | 675.00 | 685.00 | 690.5K |
| 09:15 | 685.00 | 690.00 | 680.00 | 680.00 | 2,682.2K |
| 09:20 | 685.00 | 690.00 | 685.00 | 685.00 | 2,153.6K |
| 09:25 | 685.00 | 685.00 | 680.00 | 685.00 | 562.7K |
| 09:30 | 685.00 | 685.00 | 680.00 | 680.00 | 18.2K |
| 09:35 | 680.00 | 685.00 | 680.00 | 680.00 | 34.8K |
| 09:40 | 680.00 | 685.00 | 680.00 | 680.00 | 91.7K |
| 09:45 | 680.00 | 685.00 | 680.00 | 680.00 | 448.3K |
| 09:50 | 680.00 | 685.00 | 680.00 | 685.00 | 12.7K |
| 09:55 | 685.00 | 685.00 | 680.00 | 680.00 | 78.1K |
| 10:00 | 680.00 | 685.00 | 680.00 | 680.00 | 120.9K |
| 10:05 | 680.00 | 685.00 | 680.00 | 680.00 | 60.4K |
| 10:10 | 685.00 | 685.00 | 680.00 | 685.00 | 21.6K |
| 10:15 | 680.00 | 690.00 | 680.00 | 690.00 | 689.5K |
| 10:20 | 690.00 | 690.00 | 685.00 | 685.00 | 17.3K |
| 10:25 | 685.00 | 690.00 | 685.00 | 685.00 | 308.2K |
| 10:30 | 690.00 | 690.00 | 680.00 | 685.00 | 1,714.0K |
| 10:35 | 690.00 | 690.00 | 685.00 | 685.00 | 1,657.0K |
| 10:40 | 685.00 | 690.00 | 685.00 | 690.00 | 1,819.8K |
| 10:45 | 685.00 | 690.00 | 685.00 | 690.00 | 615.8K |
| 10:50 | 690.00 | 690.00 | 685.00 | 685.00 | 287.8K |
| 10:55 | 685.00 | 685.00 | 685.00 | 685.00 | 28.6K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:05 | 680.00 | 685.00 | 680.00 | 685.00 | 39.5K |
| 11:10 | 685.00 | 685.00 | 680.00 | 685.00 | 57.7K |
| 11:15 | 680.00 | 680.00 | 670.00 | 675.00 | 1,354.3K |
| 11:20 | 680.00 | 685.00 | 675.00 | 675.00 | 871.6K |
| 11:25 | 675.00 | 680.00 | 675.00 | 680.00 | 13.0K |
| 11:30 | 675.00 | 675.00 | 670.00 | 675.00 | 40.5K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 14.3K |
| 11:40 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 11:45 | 675.00 | 680.00 | 675.00 | 680.00 | 145.4K |
| 11:50 | 670.00 | 670.00 | 670.00 | 670.00 | 95.7K |
| 11:55 | 675.00 | 675.00 | 670.00 | 675.00 | 3.3K |
| 13:30 | 670.00 | 675.00 | 670.00 | 675.00 | 87.9K |
| 13:35 | 675.00 | 675.00 | 675.00 | 675.00 | 1.4K |
| 13:40 | 675.00 | 675.00 | 675.00 | 675.00 | 1.3K |
| 13:45 | 675.00 | 675.00 | 670.00 | 675.00 | 6.2K |
| 13:50 | 675.00 | 675.00 | 670.00 | 670.00 | 15.8K |
| 13:55 | 675.00 | 675.00 | 670.00 | 670.00 | 12.6K |
| 14:00 | 670.00 | 675.00 | 670.00 | 670.00 | 163.6K |
| 14:05 | 675.00 | 675.00 | 670.00 | 670.00 | 16.3K |
| 14:10 | 675.00 | 675.00 | 670.00 | 670.00 | 75.0K |
| 14:15 | 670.00 | 670.00 | 670.00 | 670.00 | 671.9K |
| 14:20 | 670.00 | 670.00 | 665.00 | 665.00 | 33.4K |
| 14:25 | 670.00 | 670.00 | 665.00 | 670.00 | 70.0K |
| 14:30 | 665.00 | 670.00 | 665.00 | 670.00 | 15.7K |
| 14:35 | 670.00 | 670.00 | 670.00 | 670.00 | 4.0K |
| 14:40 | 670.00 | 670.00 | 665.00 | 670.00 | 32.2K |
| 14:45 | 670.00 | 670.00 | 670.00 | 670.00 | 6.8K |
| 14:50 | 665.00 | 670.00 | 665.00 | 670.00 | 149.9K |
| 14:55 | 670.00 | 670.00 | 665.00 | 665.00 | 8.1K |
| 15:00 | 670.00 | 670.00 | 665.00 | 670.00 | 20.0K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 49.0K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 8.0K |
| 15:20 | 670.00 | 670.00 | 665.00 | 665.00 | 6.2K |
| 15:25 | 670.00 | 670.00 | 665.00 | 665.00 | 0.8K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 1.7K |
| 15:35 | 665.00 | 670.00 | 665.00 | 665.00 | 915.6K |
| 15:40 | 665.00 | 665.00 | 660.00 | 665.00 | 144.8K |
| 15:45 | 665.00 | 665.00 | 660.00 | 660.00 | 719.4K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 186.9K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |