635.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 42.7K |
| 09:05 | 655.00 | 655.00 | 650.00 | 655.00 | 594.2K |
| 09:10 | 650.00 | 660.00 | 650.00 | 655.00 | 677.4K |
| 09:15 | 655.00 | 660.00 | 655.00 | 655.00 | 84.1K |
| 09:20 | 655.00 | 660.00 | 655.00 | 655.00 | 93.6K |
| 09:25 | 655.00 | 655.00 | 655.00 | 655.00 | 11.6K |
| 09:30 | 655.00 | 655.00 | 655.00 | 655.00 | 17.7K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 559.2K |
| 09:40 | 655.00 | 665.00 | 655.00 | 665.00 | 1,041.6K |
| 09:45 | 660.00 | 665.00 | 660.00 | 660.00 | 882.6K |
| 09:50 | 665.00 | 670.00 | 665.00 | 665.00 | 831.1K |
| 09:55 | 670.00 | 670.00 | 665.00 | 665.00 | 2,252.6K |
| 10:00 | 670.00 | 670.00 | 665.00 | 665.00 | 29.1K |
| 10:05 | 665.00 | 670.00 | 665.00 | 665.00 | 221.5K |
| 10:10 | 665.00 | 670.00 | 665.00 | 665.00 | 515.6K |
| 10:15 | 670.00 | 670.00 | 665.00 | 665.00 | 1,727.8K |
| 10:20 | 665.00 | 670.00 | 665.00 | 665.00 | 836.8K |
| 10:25 | 665.00 | 670.00 | 665.00 | 670.00 | 222.6K |
| 10:30 | 670.00 | 670.00 | 665.00 | 665.00 | 119.7K |
| 10:35 | 665.00 | 675.00 | 665.00 | 670.00 | 622.9K |
| 10:40 | 670.00 | 675.00 | 670.00 | 670.00 | 2,133.3K |
| 10:45 | 670.00 | 675.00 | 670.00 | 670.00 | 333.9K |
| 10:50 | 670.00 | 675.00 | 670.00 | 670.00 | 129.9K |
| 10:55 | 670.00 | 675.00 | 670.00 | 670.00 | 143.2K |
| 11:00 | 670.00 | 675.00 | 670.00 | 670.00 | 20.8K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 13.1K |
| 11:10 | 675.00 | 675.00 | 670.00 | 670.00 | 44.8K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 11:20 | 675.00 | 675.00 | 670.00 | 670.00 | 88.5K |
| 11:25 | 670.00 | 675.00 | 670.00 | 670.00 | 122.0K |
| 11:30 | 670.00 | 680.00 | 670.00 | 680.00 | 603.4K |
| 11:35 | 675.00 | 680.00 | 675.00 | 675.00 | 818.9K |
| 11:40 | 675.00 | 680.00 | 675.00 | 675.00 | 15.7K |
| 11:45 | 680.00 | 680.00 | 675.00 | 680.00 | 1,356.4K |
| 11:50 | 675.00 | 680.00 | 675.00 | 675.00 | 1,065.5K |
| 11:55 | 680.00 | 680.00 | 675.00 | 675.00 | 1,351.9K |
| 13:30 | 675.00 | 685.00 | 675.00 | 680.00 | 509.7K |
| 13:35 | 680.00 | 685.00 | 680.00 | 685.00 | 1,313.0K |
| 13:40 | 685.00 | 690.00 | 680.00 | 685.00 | 590.3K |
| 13:45 | 690.00 | 690.00 | 680.00 | 685.00 | 876.6K |
| 13:50 | 690.00 | 690.00 | 685.00 | 690.00 | 212.6K |
| 13:55 | 690.00 | 695.00 | 685.00 | 695.00 | 515.6K |
| 14:00 | 695.00 | 705.00 | 690.00 | 705.00 | 1,651.3K |
| 14:05 | 705.00 | 710.00 | 700.00 | 705.00 | 1,239.5K |
| 14:10 | 705.00 | 710.00 | 700.00 | 700.00 | 1,028.5K |
| 14:15 | 695.00 | 700.00 | 685.00 | 690.00 | 2,624.9K |
| 14:20 | 690.00 | 690.00 | 680.00 | 685.00 | 1,380.6K |
| 14:25 | 685.00 | 685.00 | 680.00 | 685.00 | 62.9K |
| 14:30 | 685.00 | 690.00 | 685.00 | 685.00 | 137.4K |
| 14:35 | 685.00 | 690.00 | 680.00 | 685.00 | 175.4K |
| 14:40 | 685.00 | 690.00 | 685.00 | 690.00 | 74.8K |
| 14:45 | 690.00 | 690.00 | 685.00 | 690.00 | 33.8K |
| 14:50 | 690.00 | 690.00 | 685.00 | 685.00 | 83.3K |
| 14:55 | 685.00 | 685.00 | 680.00 | 680.00 | 20.3K |
| 15:00 | 685.00 | 685.00 | 685.00 | 685.00 | 56.4K |
| 15:05 | 685.00 | 685.00 | 680.00 | 685.00 | 35.9K |
| 15:10 | 680.00 | 685.00 | 680.00 | 685.00 | 114.1K |
| 15:15 | 680.00 | 690.00 | 680.00 | 685.00 | 397.1K |
| 15:20 | 685.00 | 685.00 | 680.00 | 680.00 | 15.3K |
| 15:25 | 680.00 | 685.00 | 680.00 | 685.00 | 21.8K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 10.4K |
| 15:35 | 685.00 | 685.00 | 680.00 | 685.00 | 478.9K |
| 15:40 | 680.00 | 685.00 | 680.00 | 680.00 | 251.5K |
| 15:45 | 680.00 | 680.00 | 680.00 | 680.00 | 242.3K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 59.7K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 8.0K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |