645.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 665.00 | 660.00 | 660.00 | 162.5K |
| 09:05 | 665.00 | 665.00 | 660.00 | 660.00 | 58.9K |
| 09:10 | 665.00 | 665.00 | 660.00 | 660.00 | 75.4K |
| 09:15 | 660.00 | 665.00 | 660.00 | 665.00 | 41.2K |
| 09:20 | 660.00 | 665.00 | 660.00 | 665.00 | 9.4K |
| 09:25 | 665.00 | 665.00 | 660.00 | 665.00 | 3.3K |
| 09:30 | 660.00 | 665.00 | 660.00 | 660.00 | 159.3K |
| 09:35 | 665.00 | 665.00 | 660.00 | 660.00 | 11.2K |
| 09:40 | 660.00 | 665.00 | 660.00 | 665.00 | 8.8K |
| 09:45 | 665.00 | 665.00 | 660.00 | 660.00 | 58.2K |
| 09:50 | 665.00 | 665.00 | 660.00 | 660.00 | 285.0K |
| 09:55 | 665.00 | 665.00 | 660.00 | 660.00 | 243.9K |
| 10:00 | 660.00 | 665.00 | 660.00 | 665.00 | 29.0K |
| 10:05 | 665.00 | 665.00 | 660.00 | 665.00 | 33.8K |
| 10:10 | 665.00 | 665.00 | 660.00 | 665.00 | 585.8K |
| 10:15 | 665.00 | 680.00 | 665.00 | 675.00 | 2,338.9K |
| 10:20 | 680.00 | 685.00 | 675.00 | 680.00 | 1,073.1K |
| 10:25 | 680.00 | 680.00 | 675.00 | 675.00 | 553.7K |
| 10:30 | 675.00 | 680.00 | 675.00 | 675.00 | 1,405.0K |
| 10:35 | 675.00 | 680.00 | 675.00 | 680.00 | 288.1K |
| 10:40 | 680.00 | 680.00 | 675.00 | 675.00 | 60.2K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 117.6K |
| 10:50 | 675.00 | 680.00 | 675.00 | 675.00 | 317.7K |
| 10:55 | 675.00 | 680.00 | 675.00 | 675.00 | 1,507.4K |
| 11:00 | 675.00 | 680.00 | 675.00 | 675.00 | 1,620.2K |
| 11:05 | 675.00 | 680.00 | 675.00 | 675.00 | 1,244.5K |
| 11:10 | 675.00 | 680.00 | 675.00 | 680.00 | 850.6K |
| 11:15 | 680.00 | 680.00 | 675.00 | 680.00 | 601.8K |
| 11:20 | 680.00 | 680.00 | 675.00 | 675.00 | 554.5K |
| 11:25 | 680.00 | 680.00 | 675.00 | 675.00 | 1.1K |
| 11:30 | 680.00 | 680.00 | 675.00 | 675.00 | 1.6K |
| 11:35 | 675.00 | 680.00 | 675.00 | 680.00 | 23.2K |
| 11:40 | 675.00 | 675.00 | 675.00 | 675.00 | 23.1K |
| 11:45 | 675.00 | 685.00 | 675.00 | 680.00 | 1,127.7K |
| 11:50 | 685.00 | 685.00 | 680.00 | 680.00 | 45.5K |
| 11:55 | 680.00 | 680.00 | 675.00 | 675.00 | 5.2K |
| 13:30 | 680.00 | 685.00 | 680.00 | 680.00 | 163.0K |
| 13:35 | 680.00 | 685.00 | 680.00 | 685.00 | 77.9K |
| 13:40 | 685.00 | 685.00 | 680.00 | 685.00 | 1,066.0K |
| 13:45 | 685.00 | 685.00 | 680.00 | 680.00 | 1,535.5K |
| 13:50 | 685.00 | 685.00 | 680.00 | 680.00 | 1,390.2K |
| 13:55 | 685.00 | 685.00 | 675.00 | 680.00 | 1,495.3K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 2.7K |
| 14:05 | 675.00 | 685.00 | 675.00 | 685.00 | 606.7K |
| 14:10 | 680.00 | 680.00 | 675.00 | 680.00 | 815.1K |
| 14:20 | 680.00 | 680.00 | 675.00 | 680.00 | 1,179.7K |
| 14:25 | 680.00 | 685.00 | 675.00 | 675.00 | 2,050.9K |
| 14:30 | 675.00 | 680.00 | 675.00 | 680.00 | 432.9K |
| 14:35 | 680.00 | 680.00 | 675.00 | 675.00 | 8.4K |
| 14:40 | 680.00 | 680.00 | 675.00 | 680.00 | 1,533.1K |
| 14:45 | 680.00 | 680.00 | 680.00 | 680.00 | 19.5K |
| 14:50 | 680.00 | 680.00 | 675.00 | 680.00 | 3.2K |
| 14:55 | 680.00 | 680.00 | 675.00 | 680.00 | 98.8K |
| 15:00 | 680.00 | 680.00 | 675.00 | 680.00 | 4.4K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 44.7K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 15:15 | 675.00 | 680.00 | 675.00 | 680.00 | 30.9K |
| 15:20 | 675.00 | 680.00 | 675.00 | 680.00 | 3.0K |
| 15:25 | 680.00 | 680.00 | 675.00 | 675.00 | 51.1K |
| 15:30 | 675.00 | 680.00 | 675.00 | 675.00 | 10.6K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 13.4K |
| 15:40 | 680.00 | 680.00 | 675.00 | 675.00 | 10.1K |
| 15:45 | 675.00 | 680.00 | 675.00 | 675.00 | 59.8K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 18.7K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 203.3K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 2.6K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |