645.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 670.00 | 660.00 | 660.00 | 1,320.8K |
| 09:05 | 665.00 | 665.00 | 660.00 | 660.00 | 743.9K |
| 09:10 | 660.00 | 660.00 | 655.00 | 660.00 | 1,353.1K |
| 09:15 | 660.00 | 660.00 | 655.00 | 660.00 | 182.4K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 783.0K |
| 09:25 | 660.00 | 665.00 | 660.00 | 660.00 | 199.5K |
| 09:30 | 660.00 | 665.00 | 660.00 | 665.00 | 1,207.2K |
| 09:35 | 665.00 | 665.00 | 665.00 | 665.00 | 1,176.6K |
| 09:40 | 665.00 | 665.00 | 665.00 | 665.00 | 1,288.3K |
| 09:45 | 660.00 | 660.00 | 660.00 | 660.00 | 1,764.7K |
| 09:50 | 660.00 | 660.00 | 655.00 | 660.00 | 29.7K |
| 09:55 | 660.00 | 665.00 | 660.00 | 660.00 | 428.0K |
| 10:00 | 665.00 | 665.00 | 660.00 | 660.00 | 1,529.6K |
| 10:05 | 665.00 | 665.00 | 660.00 | 665.00 | 5.6K |
| 10:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.8K |
| 10:15 | 665.00 | 665.00 | 660.00 | 665.00 | 1.8K |
| 10:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.9K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 10:30 | 660.00 | 665.00 | 660.00 | 665.00 | 2.5K |
| 10:35 | 665.00 | 665.00 | 660.00 | 665.00 | 335.0K |
| 10:40 | 660.00 | 665.00 | 660.00 | 665.00 | 0.2K |
| 10:45 | 665.00 | 665.00 | 665.00 | 665.00 | 10.2K |
| 10:50 | 665.00 | 665.00 | 660.00 | 660.00 | 2.8K |
| 10:55 | 665.00 | 665.00 | 660.00 | 660.00 | 7.5K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 10.1K |
| 11:05 | 665.00 | 665.00 | 660.00 | 665.00 | 44.3K |
| 11:10 | 660.00 | 665.00 | 660.00 | 665.00 | 66.4K |
| 11:15 | 660.00 | 665.00 | 660.00 | 665.00 | 25.0K |
| 11:20 | 660.00 | 665.00 | 660.00 | 665.00 | 256.2K |
| 11:25 | 660.00 | 665.00 | 660.00 | 665.00 | 206.7K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 11:35 | 665.00 | 665.00 | 665.00 | 665.00 | 11.4K |
| 11:40 | 665.00 | 665.00 | 665.00 | 665.00 | 6.8K |
| 11:45 | 665.00 | 670.00 | 665.00 | 670.00 | 844.8K |
| 11:50 | 670.00 | 670.00 | 670.00 | 670.00 | 247.2K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 10.7K |
| 13:30 | 670.00 | 670.00 | 665.00 | 670.00 | 75.0K |
| 13:35 | 670.00 | 670.00 | 665.00 | 665.00 | 1.1K |
| 13:45 | 670.00 | 670.00 | 665.00 | 665.00 | 675.1K |
| 13:50 | 670.00 | 675.00 | 670.00 | 675.00 | 1,134.1K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1,583.1K |
| 14:00 | 675.00 | 675.00 | 670.00 | 675.00 | 1,993.2K |
| 14:05 | 675.00 | 675.00 | 670.00 | 670.00 | 18.6K |
| 14:10 | 675.00 | 675.00 | 670.00 | 670.00 | 26.1K |
| 14:15 | 670.00 | 675.00 | 670.00 | 670.00 | 202.3K |
| 14:20 | 670.00 | 675.00 | 670.00 | 670.00 | 1,137.0K |
| 14:25 | 670.00 | 675.00 | 670.00 | 675.00 | 1,663.6K |
| 14:30 | 675.00 | 675.00 | 670.00 | 675.00 | 2.2K |
| 14:35 | 670.00 | 675.00 | 670.00 | 670.00 | 217.4K |
| 14:40 | 675.00 | 675.00 | 670.00 | 670.00 | 25.5K |
| 14:45 | 670.00 | 670.00 | 665.00 | 670.00 | 22.0K |
| 14:50 | 670.00 | 675.00 | 670.00 | 675.00 | 50.2K |
| 14:55 | 675.00 | 675.00 | 670.00 | 670.00 | 68.7K |
| 15:00 | 670.00 | 675.00 | 665.00 | 675.00 | 59.0K |
| 15:05 | 675.00 | 675.00 | 670.00 | 675.00 | 33.4K |
| 15:10 | 675.00 | 675.00 | 665.00 | 675.00 | 35.6K |
| 15:15 | 675.00 | 675.00 | 670.00 | 675.00 | 5.7K |
| 15:20 | 670.00 | 675.00 | 670.00 | 670.00 | 3.2K |
| 15:25 | 675.00 | 675.00 | 670.00 | 675.00 | 59.8K |
| 15:30 | 675.00 | 675.00 | 670.00 | 670.00 | 8.3K |
| 15:35 | 670.00 | 675.00 | 670.00 | 670.00 | 11.7K |
| 15:40 | 670.00 | 675.00 | 670.00 | 675.00 | 4.7K |
| 15:45 | 675.00 | 675.00 | 670.00 | 670.00 | 32.5K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 35.3K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 7.1K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 2.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |