635.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 735.00 | 735.00 | 198.4K |
| 09:05 | 740.00 | 740.00 | 735.00 | 735.00 | 40.5K |
| 09:10 | 735.00 | 745.00 | 730.00 | 745.00 | 1,060.1K |
| 09:15 | 745.00 | 745.00 | 730.00 | 735.00 | 2,175.0K |
| 09:20 | 735.00 | 740.00 | 735.00 | 740.00 | 524.3K |
| 09:25 | 740.00 | 740.00 | 735.00 | 740.00 | 595.4K |
| 09:30 | 740.00 | 740.00 | 735.00 | 740.00 | 1,244.7K |
| 09:35 | 735.00 | 740.00 | 735.00 | 735.00 | 716.5K |
| 09:40 | 730.00 | 735.00 | 730.00 | 735.00 | 1,367.1K |
| 09:45 | 735.00 | 740.00 | 735.00 | 740.00 | 383.3K |
| 09:50 | 740.00 | 745.00 | 735.00 | 740.00 | 1,119.2K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 451.4K |
| 10:00 | 740.00 | 740.00 | 735.00 | 740.00 | 169.5K |
| 10:05 | 740.00 | 740.00 | 735.00 | 740.00 | 49.4K |
| 10:10 | 735.00 | 740.00 | 735.00 | 740.00 | 1,769.5K |
| 10:15 | 735.00 | 740.00 | 735.00 | 740.00 | 1,876.2K |
| 10:20 | 740.00 | 740.00 | 735.00 | 740.00 | 1,304.5K |
| 10:25 | 740.00 | 745.00 | 740.00 | 745.00 | 221.1K |
| 10:30 | 745.00 | 745.00 | 740.00 | 740.00 | 1,155.4K |
| 10:35 | 740.00 | 745.00 | 735.00 | 735.00 | 187.0K |
| 10:40 | 745.00 | 745.00 | 735.00 | 740.00 | 168.0K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 49.9K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 32.7K |
| 10:55 | 740.00 | 740.00 | 735.00 | 740.00 | 4.8K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 6.1K |
| 11:10 | 735.00 | 740.00 | 735.00 | 735.00 | 543.1K |
| 11:15 | 735.00 | 735.00 | 730.00 | 735.00 | 13.6K |
| 11:20 | 735.00 | 735.00 | 730.00 | 735.00 | 8.7K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:00 | 735.00 | 735.00 | 725.00 | 730.00 | 779.2K |
| 14:05 | 730.00 | 735.00 | 730.00 | 735.00 | 126.3K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 14:20 | 730.00 | 735.00 | 730.00 | 735.00 | 30.7K |
| 14:25 | 735.00 | 735.00 | 730.00 | 735.00 | 5.6K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 14:35 | 735.00 | 735.00 | 730.00 | 730.00 | 183.4K |
| 14:40 | 730.00 | 735.00 | 730.00 | 735.00 | 1.7K |
| 14:45 | 735.00 | 735.00 | 730.00 | 735.00 | 180.5K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 14:55 | 730.00 | 735.00 | 725.00 | 730.00 | 217.2K |
| 15:00 | 730.00 | 730.00 | 725.00 | 730.00 | 5.9K |
| 15:05 | 725.00 | 730.00 | 725.00 | 730.00 | 35.8K |
| 15:10 | 725.00 | 730.00 | 725.00 | 730.00 | 100.9K |
| 15:15 | 730.00 | 730.00 | 725.00 | 730.00 | 47.8K |
| 15:20 | 730.00 | 730.00 | 725.00 | 730.00 | 3.6K |
| 15:25 | 725.00 | 730.00 | 725.00 | 730.00 | 25.1K |
| 15:30 | 725.00 | 730.00 | 725.00 | 725.00 | 118.3K |
| 15:35 | 725.00 | 730.00 | 725.00 | 725.00 | 21.6K |
| 15:40 | 730.00 | 730.00 | 725.00 | 725.00 | 186.2K |
| 15:45 | 725.00 | 725.00 | 725.00 | 725.00 | 149.5K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 78.0K |
| 16:05 | 730.00 | 730.00 | 730.00 | 730.00 | 5.5K |
| 16:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |