635.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 800.00 | 775.00 | 790.00 | 1,541.4K |
| 09:05 | 790.00 | 800.00 | 790.00 | 795.00 | 346.6K |
| 09:10 | 790.00 | 795.00 | 790.00 | 795.00 | 144.3K |
| 09:15 | 800.00 | 800.00 | 790.00 | 795.00 | 478.6K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 686.6K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 715.7K |
| 09:30 | 795.00 | 795.00 | 790.00 | 790.00 | 216.1K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 5.6K |
| 09:40 | 795.00 | 795.00 | 790.00 | 795.00 | 229.5K |
| 09:45 | 790.00 | 795.00 | 790.00 | 790.00 | 456.1K |
| 09:50 | 790.00 | 795.00 | 785.00 | 785.00 | 531.9K |
| 09:55 | 785.00 | 790.00 | 785.00 | 790.00 | 210.8K |
| 10:00 | 790.00 | 795.00 | 790.00 | 790.00 | 24.6K |
| 10:05 | 795.00 | 795.00 | 790.00 | 795.00 | 0.7K |
| 10:10 | 790.00 | 795.00 | 790.00 | 795.00 | 26.9K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 21.2K |
| 10:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 1.4K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 10:35 | 790.00 | 795.00 | 790.00 | 795.00 | 19.6K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 69.6K |
| 10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 31.4K |
| 11:00 | 795.00 | 795.00 | 795.00 | 795.00 | 5.6K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 130.0K |
| 11:10 | 795.00 | 795.00 | 790.00 | 795.00 | 7.1K |
| 11:15 | 795.00 | 795.00 | 790.00 | 790.00 | 1,199.1K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 11:25 | 795.00 | 795.00 | 790.00 | 790.00 | 16.4K |
| 14:00 | 795.00 | 795.00 | 790.00 | 795.00 | 24.7K |
| 14:05 | 790.00 | 795.00 | 790.00 | 795.00 | 114.3K |
| 14:10 | 795.00 | 795.00 | 790.00 | 795.00 | 3.2K |
| 14:15 | 795.00 | 795.00 | 790.00 | 790.00 | 3.0K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 107.0K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 14.0K |
| 14:35 | 790.00 | 795.00 | 790.00 | 795.00 | 34.5K |
| 14:40 | 790.00 | 795.00 | 790.00 | 795.00 | 60.1K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 20.6K |
| 14:50 | 795.00 | 795.00 | 790.00 | 790.00 | 3.2K |
| 14:55 | 795.00 | 795.00 | 790.00 | 790.00 | 110.0K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 150.1K |
| 15:05 | 795.00 | 805.00 | 795.00 | 805.00 | 1,661.2K |
| 15:10 | 810.00 | 810.00 | 800.00 | 800.00 | 1,909.6K |
| 15:15 | 805.00 | 810.00 | 805.00 | 805.00 | 1,929.9K |
| 15:20 | 805.00 | 805.00 | 800.00 | 800.00 | 2,401.4K |
| 15:25 | 800.00 | 805.00 | 795.00 | 800.00 | 1,686.9K |
| 15:30 | 805.00 | 805.00 | 800.00 | 800.00 | 2,414.4K |
| 15:35 | 805.00 | 805.00 | 800.00 | 805.00 | 1,880.3K |
| 15:40 | 800.00 | 810.00 | 800.00 | 805.00 | 927.7K |
| 15:45 | 805.00 | 810.00 | 805.00 | 805.00 | 2,582.9K |
| 16:00 | 805.00 | 805.00 | 805.00 | 805.00 | 2,035.6K |
| 16:05 | 805.00 | 805.00 | 805.00 | 805.00 | 3,816.6K |
| 16:10 | 805.00 | 805.00 | 805.00 | 805.00 | 546.2K |
| 16:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |