625.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 49.0K |
| 09:05 | 940.00 | 940.00 | 930.00 | 940.00 | 40.0K |
| 09:10 | 940.00 | 945.00 | 940.00 | 945.00 | 35.4K |
| 09:15 | 945.00 | 950.00 | 940.00 | 950.00 | 262.4K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 09:25 | 945.00 | 945.00 | 945.00 | 945.00 | 10.9K |
| 09:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 09:35 | 945.00 | 945.00 | 940.00 | 945.00 | 465.3K |
| 09:40 | 940.00 | 940.00 | 940.00 | 940.00 | 3.3K |
| 09:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:00 | 940.00 | 945.00 | 940.00 | 945.00 | 0.3K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 10:10 | 945.00 | 945.00 | 945.00 | 945.00 | 4.8K |
| 10:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:25 | 940.00 | 945.00 | 940.00 | 940.00 | 271.7K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 168.0K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 11.6K |
| 10:50 | 935.00 | 935.00 | 935.00 | 935.00 | 407.6K |
| 10:55 | 935.00 | 935.00 | 935.00 | 935.00 | 64.3K |
| 11:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 11:10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 11:20 | 940.00 | 940.00 | 935.00 | 935.00 | 35.7K |
| 11:25 | 935.00 | 935.00 | 935.00 | 935.00 | 4.6K |
| 11:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 11:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.8K |
| 11:40 | 930.00 | 935.00 | 930.00 | 935.00 | 463.7K |
| 11:45 | 940.00 | 940.00 | 940.00 | 940.00 | 1.1K |
| 11:50 | 935.00 | 940.00 | 935.00 | 940.00 | 422.3K |
| 11:55 | 940.00 | 940.00 | 935.00 | 940.00 | 246.6K |
| 13:30 | 935.00 | 935.00 | 935.00 | 935.00 | 182.5K |
| 13:35 | 935.00 | 935.00 | 935.00 | 935.00 | 251.2K |
| 13:40 | 930.00 | 930.00 | 930.00 | 930.00 | 224.6K |
| 13:45 | 930.00 | 930.00 | 930.00 | 930.00 | 4.1K |
| 13:50 | 930.00 | 930.00 | 930.00 | 930.00 | 15.0K |
| 13:55 | 930.00 | 930.00 | 930.00 | 930.00 | 228.8K |
| 14:00 | 930.00 | 930.00 | 930.00 | 930.00 | 229.2K |
| 14:05 | 930.00 | 930.00 | 930.00 | 930.00 | 625.9K |
| 14:10 | 930.00 | 930.00 | 930.00 | 930.00 | 523.5K |
| 14:15 | 930.00 | 930.00 | 930.00 | 930.00 | 1,394.4K |
| 14:20 | 930.00 | 930.00 | 930.00 | 930.00 | 138.8K |
| 14:25 | 930.00 | 930.00 | 930.00 | 930.00 | 1.2K |
| 14:35 | 925.00 | 925.00 | 925.00 | 925.00 | 403.3K |
| 14:40 | 925.00 | 925.00 | 920.00 | 920.00 | 5.2K |
| 14:45 | 925.00 | 925.00 | 925.00 | 925.00 | 6.8K |
| 14:50 | 925.00 | 925.00 | 925.00 | 925.00 | 11.2K |
| 15:00 | 925.00 | 925.00 | 925.00 | 925.00 | 17.5K |
| 15:05 | 925.00 | 925.00 | 925.00 | 925.00 | 2.0K |
| 15:10 | 925.00 | 925.00 | 925.00 | 925.00 | 384.1K |
| 15:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 15:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.8K |
| 15:30 | 925.00 | 925.00 | 925.00 | 925.00 | 3.0K |
| 15:35 | 925.00 | 925.00 | 925.00 | 925.00 | 53.3K |
| 15:40 | 920.00 | 925.00 | 920.00 | 925.00 | 3.2K |
| 15:45 | 920.00 | 925.00 | 920.00 | 925.00 | 33.9K |
| 16:00 | 920.00 | 920.00 | 920.00 | 920.00 | 11.8K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |