2.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.28 | 3.25 | 3.28 | 1.3K |
| 09:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:49 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 10:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:06 | 3.23 | 3.25 | 3.23 | 3.25 | 8.1K |
| 10:07 | 3.25 | 3.25 | 3.24 | 3.24 | 1.5K |
| 10:09 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:11 | 3.20 | 3.20 | 3.19 | 3.19 | 3.0K |
| 10:16 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 10:26 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:27 | 3.23 | 3.25 | 3.23 | 3.25 | 2.0K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:29 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 10:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 10:49 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 10:52 | 3.23 | 3.23 | 3.21 | 3.21 | 9.1K |
| 11:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:39 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:01 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 13:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:17 | 3.16 | 3.16 | 3.15 | 3.15 | 6.4K |
| 13:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:37 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:56 | 3.19 | 3.20 | 3.19 | 3.20 | 0.7K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:59 | 3.21 | 3.23 | 3.21 | 3.21 | 0.4K |