マーカス (MCS)

MCS
🏛️ アメリカ →
14.72
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 19.96 19.96 19.96 19.96 3.1K
09:36 19.90 19.90 19.90 19.90 0.7K
09:39 19.89 19.89 19.89 19.89 0.2K
09:40 19.92 19.92 19.92 19.92 3.6K
09:48 19.96 19.97 19.95 19.95 2.6K
09:55 19.95 19.95 19.95 19.95 1.6K
09:59 19.90 19.90 19.90 19.90 0.5K
10:00 19.90 19.90 19.90 19.90 1.3K
10:02 19.90 19.90 19.90 19.90 0.1K
10:03 19.89 19.90 19.89 19.90 5.6K
10:07 19.90 19.90 19.90 19.90 0.5K
10:10 19.90 19.90 19.89 19.90 4.9K
10:11 19.89 19.93 19.87 19.93 5.3K
10:12 19.93 19.93 19.93 19.93 1.0K
10:17 19.96 19.96 19.96 19.96 0.6K
10:18 19.98 19.98 19.98 19.98 0.4K
10:19 20.03 20.03 20.03 20.03 0.6K
10:22 20.01 20.01 20.01 20.01 0.7K
10:28 20.02 20.04 20.02 20.04 0.5K
10:30 20.06 20.06 20.06 20.06 0.5K
10:36 20.03 20.03 20.03 20.03 0.6K
10:37 20.01 20.01 20.00 20.00 1.4K
10:38 19.94 19.94 19.94 19.94 1.7K
10:43 19.95 19.95 19.95 19.95 0.7K
10:46 19.96 19.96 19.95 19.95 2.4K
10:47 19.97 19.97 19.94 19.94 1.3K
10:52 19.93 19.93 19.93 19.93 4.0K
11:15 19.88 19.88 19.88 19.88 0.2K
11:16 19.89 19.91 19.89 19.89 1.9K
11:19 19.86 19.86 19.86 19.86 0.2K
11:20 19.87 19.87 19.86 19.86 3.4K
11:30 19.86 19.86 19.86 19.86 0.5K
11:31 19.88 19.88 19.88 19.88 0.5K
11:32 19.86 19.86 19.86 19.86 1.1K
11:33 19.88 19.88 19.88 19.88 1.3K
11:38 19.86 19.86 19.84 19.84 2.4K
11:45 19.84 19.84 19.84 19.84 0.7K
11:47 19.82 19.82 19.82 19.82 0.5K
11:48 19.82 19.82 19.82 19.82 3.8K
11:49 19.85 19.85 19.85 19.85 0.3K
11:50 19.85 19.85 19.85 19.85 0.2K
11:55 19.90 19.90 19.90 19.90 1.4K
11:56 19.89 19.89 19.89 19.89 0.4K
12:00 19.86 19.86 19.86 19.86 0.9K
12:04 19.81 19.81 19.81 19.81 3.4K
12:07 19.83 19.83 19.83 19.83 0.2K
12:08 19.82 19.82 19.82 19.82 0.1K
12:09 19.82 19.82 19.82 19.82 0.2K
12:12 19.82 19.82 19.82 19.82 0.1K
12:13 19.82 19.82 19.82 19.82 2.0K
12:14 19.80 19.80 19.80 19.80 3.1K
12:15 19.78 19.82 19.78 19.81 11.8K
12:18 19.81 19.81 19.81 19.81 0.6K
12:19 19.81 19.81 19.80 19.80 2.4K
12:28 19.84 19.84 19.84 19.84 0.3K
12:31 19.84 19.84 19.84 19.84 0.8K
12:36 19.88 19.88 19.86 19.86 0.8K
12:37 19.88 19.88 19.88 19.88 0.8K
12:48 19.92 19.92 19.92 19.92 1.4K
13:01 19.90 19.90 19.90 19.90 0.7K
13:03 19.92 19.92 19.92 19.92 1.1K
13:04 19.90 19.90 19.90 19.90 0.5K
13:06 19.93 19.93 19.93 19.93 0.5K
13:08 19.94 19.94 19.94 19.94 0.5K
13:16 19.93 19.93 19.93 19.93 0.7K
13:20 19.94 19.94 19.94 19.94 0.4K
13:27 19.98 19.98 19.98 19.98 1.0K
13:33 19.93 19.93 19.92 19.92 1.4K
13:44 19.92 19.92 19.92 19.92 0.2K
13:46 19.89 19.89 19.89 19.89 0.8K
13:47 19.88 19.88 19.88 19.88 0.9K
13:53 19.88 19.88 19.88 19.88 0.6K
13:57 19.89 19.89 19.89 19.89 0.6K
14:01 19.89 19.89 19.89 19.89 0.6K
14:05 19.88 19.88 19.88 19.88 1.1K
14:11 19.90 19.90 19.90 19.90 0.5K
14:21 19.88 19.88 19.88 19.88 1.1K
14:25 19.91 19.91 19.91 19.91 0.9K
14:27 19.93 19.93 19.93 19.93 0.6K
14:31 19.90 19.90 19.90 19.90 0.6K
14:37 19.91 19.91 19.91 19.91 0.7K
14:40 19.92 19.92 19.92 19.92 0.5K
14:44 19.92 19.92 19.92 19.92 0.3K
14:48 19.92 19.92 19.92 19.92 0.8K
14:49 19.92 19.92 19.92 19.92 1.8K
14:57 19.93 19.93 19.93 19.93 0.2K
14:58 19.93 19.93 19.93 19.93 0.5K
15:00 19.90 19.90 19.90 19.90 2.7K
15:13 19.87 19.87 19.87 19.87 2.0K
15:27 19.86 19.86 19.86 19.86 2.1K
15:31 19.87 19.87 19.87 19.87 0.6K
15:35 19.88 19.88 19.86 19.86 1.1K
15:36 19.85 19.85 19.85 19.85 1.8K
15:38 19.87 19.87 19.87 19.87 1.1K
15:43 19.85 19.85 19.85 19.85 2.1K
15:47 19.83 19.84 19.83 19.84 3.9K
15:52 19.86 19.86 19.86 19.86 1.0K
15:55 19.89 19.90 19.88 19.88 2.8K
15:56 19.89 19.90 19.89 19.90 2.4K
15:57 19.88 19.88 19.88 19.88 2.2K
15:58 19.90 19.90 19.87 19.87 1.8K
15:59 19.87 19.88 19.86 19.87 49.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし