マーカス (MCS)

MCS
🏛️ アメリカ →
14.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.77 21.77 21.77 21.77 3.7K
09:35 21.70 21.70 21.70 21.70 0.2K
09:36 21.72 21.72 21.72 21.72 0.2K
09:39 21.71 21.71 21.71 21.71 0.7K
09:45 21.71 21.71 21.71 21.71 0.3K
09:48 21.73 21.82 21.73 21.82 0.4K
09:49 21.82 21.82 21.82 21.82 0.4K
09:50 21.90 21.92 21.90 21.92 0.6K
09:53 21.89 21.89 21.89 21.89 0.2K
09:57 21.90 21.90 21.90 21.90 0.1K
09:59 21.90 21.90 21.90 21.90 0.1K
10:00 21.89 21.89 21.89 21.89 0.9K
10:11 21.90 21.90 21.90 21.90 1.8K
10:19 21.92 21.99 21.92 21.99 1.7K
10:20 22.02 22.02 22.02 22.02 1.4K
10:23 21.92 21.92 21.92 21.92 0.2K
10:24 21.89 21.89 21.89 21.89 0.2K
10:26 21.89 21.93 21.89 21.93 1.4K
10:51 21.95 21.95 21.95 21.95 0.5K
10:55 21.94 21.94 21.94 21.94 2.8K
11:17 21.87 21.87 21.87 21.87 0.7K
11:26 21.86 21.86 21.86 21.86 0.6K
11:34 21.83 21.83 21.83 21.83 1.0K
11:35 21.84 21.84 21.84 21.84 1.2K
11:47 21.83 21.86 21.83 21.86 1.6K
11:56 21.84 21.84 21.84 21.84 1.2K
12:02 21.86 21.86 21.86 21.86 1.3K
12:03 21.86 21.86 21.86 21.86 0.7K
12:04 21.83 21.83 21.83 21.83 0.8K
12:10 21.83 21.84 21.83 21.84 2.3K
12:14 21.82 21.82 21.77 21.77 3.3K
12:20 21.77 21.77 21.77 21.77 0.2K
12:23 21.75 21.75 21.75 21.75 0.4K
12:29 21.75 21.75 21.75 21.75 2.3K
12:33 21.68 21.68 21.68 21.68 0.8K
12:39 21.67 21.67 21.67 21.67 0.2K
12:40 21.71 21.71 21.71 21.71 0.5K
12:45 21.70 21.70 21.70 21.69 0.5K
12:48 21.71 21.71 21.71 21.71 0.1K
12:49 21.67 21.69 21.67 21.69 0.4K
12:51 21.68 21.68 21.68 21.68 0.3K
12:53 21.68 21.68 21.68 21.68 2.4K
13:02 21.68 21.68 21.68 21.68 0.2K
13:05 21.67 21.67 21.67 21.67 0.6K
13:09 21.68 21.68 21.68 21.68 0.5K
13:15 21.65 21.65 21.65 21.65 1.4K
13:19 21.66 21.67 21.66 21.67 1.6K
13:20 21.68 21.68 21.68 21.68 0.5K
13:23 21.70 21.70 21.70 21.70 0.9K
13:37 21.67 21.67 21.67 21.67 0.6K
13:40 21.67 21.67 21.67 21.67 2.0K
13:47 21.67 21.67 21.67 21.67 0.1K
13:48 21.67 21.67 21.67 21.67 0.3K
13:52 21.65 21.65 21.65 21.65 0.6K
13:58 21.67 21.67 21.67 21.67 1.7K
14:02 21.67 21.67 21.67 21.67 1.9K
14:03 21.67 21.67 21.67 21.67 1.3K
14:05 21.69 21.69 21.69 21.69 1.3K
14:10 21.71 21.71 21.71 21.71 1.2K
14:11 21.68 21.68 21.68 21.68 0.5K
14:12 21.69 21.69 21.69 21.69 0.5K
14:14 21.69 21.70 21.69 21.70 1.9K
14:15 21.72 21.72 21.72 21.72 2.0K
14:26 21.69 21.69 21.67 21.67 2.3K
14:27 21.64 21.64 21.64 21.64 0.5K
14:34 21.69 21.69 21.69 21.69 2.4K
14:43 21.70 21.70 21.70 21.70 1.7K
14:47 21.70 21.70 21.70 21.70 1.5K
14:48 21.69 21.69 21.69 21.69 0.1K
14:49 21.71 21.71 21.71 21.71 1.6K
14:50 21.72 21.72 21.72 21.72 0.2K
14:51 21.73 21.73 21.73 21.73 0.5K
14:56 21.73 21.76 21.73 21.76 1.7K
15:05 21.77 21.77 21.77 21.77 2.6K
15:12 21.75 21.75 21.75 21.75 1.1K
15:15 21.75 21.75 21.75 21.75 0.4K
15:16 21.74 21.74 21.74 21.74 0.4K
15:17 21.73 21.74 21.73 21.74 0.4K
15:18 21.73 21.73 21.73 21.73 0.9K
15:19 21.74 21.74 21.74 21.74 0.7K
15:20 21.74 21.74 21.74 21.74 0.5K
15:24 21.73 21.73 21.73 21.73 1.4K
15:29 21.68 21.70 21.68 21.70 2.2K
15:30 21.70 21.70 21.70 21.70 0.5K
15:31 21.70 21.70 21.70 21.70 0.3K
15:33 21.68 21.68 21.68 21.68 0.4K
15:34 21.68 21.68 21.68 21.68 0.9K
15:37 21.69 21.71 21.69 21.71 2.6K
15:41 21.69 21.69 21.69 21.69 2.2K
15:46 21.67 21.69 21.67 21.69 0.6K
15:47 21.69 21.69 21.69 21.69 0.4K
15:48 21.70 21.73 21.70 21.73 1.8K
15:50 21.73 21.73 21.73 21.73 2.6K
15:51 21.74 21.74 21.70 21.70 3.0K
15:52 21.68 21.68 21.68 21.68 0.9K
15:54 21.69 21.69 21.68 21.68 3.0K
15:55 21.70 21.70 21.66 21.69 5.0K
15:56 21.68 21.68 21.67 21.68 3.9K
15:57 21.67 21.67 21.65 21.65 3.3K
15:58 21.65 21.67 21.65 21.66 3.5K
15:59 21.67 21.69 21.66 21.68 91.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし