マーカス (MCS)

MCS
🏛️ アメリカ →
13.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.69 21.69 21.69 21.69 1.6K
09:31 21.65 21.66 21.65 21.66 2.7K
09:32 21.57 21.57 21.57 21.57 0.2K
09:34 21.62 21.62 21.62 21.62 1.1K
09:35 21.70 21.70 21.70 21.70 0.1K
09:36 21.68 21.69 21.68 21.69 0.4K
09:37 21.75 21.75 21.75 21.75 0.1K
09:38 21.71 21.71 21.71 21.71 0.8K
09:40 21.73 21.73 21.73 21.73 0.1K
09:43 21.74 21.74 21.74 21.74 0.5K
09:45 21.72 21.72 21.72 21.72 0.1K
09:48 21.69 21.69 21.69 21.69 2.0K
09:49 21.72 21.72 21.72 21.72 0.7K
09:50 21.75 21.75 21.75 21.75 0.2K
09:52 21.71 21.71 21.71 21.71 1.3K
10:00 21.73 21.73 21.73 21.73 0.1K
10:01 21.73 21.73 21.73 21.73 0.1K
10:02 21.72 21.76 21.72 21.76 0.5K
10:10 21.79 21.79 21.79 21.79 0.6K
10:21 21.79 21.79 21.79 21.79 2.1K
10:29 21.76 21.76 21.76 21.76 0.2K
10:30 21.76 21.76 21.76 21.76 0.2K
10:34 21.76 21.76 21.76 21.76 0.1K
10:35 21.76 21.76 21.76 21.76 0.1K
10:37 21.79 21.79 21.79 21.79 0.3K
10:38 21.78 21.78 21.78 21.78 1.4K
10:40 21.76 21.76 21.74 21.74 0.5K
10:41 21.76 21.76 21.76 21.76 2.6K
10:42 21.77 21.77 21.77 21.77 0.6K
10:46 21.80 21.80 21.80 21.80 0.8K
10:50 21.81 21.81 21.81 21.81 0.5K
10:51 21.79 21.79 21.79 21.79 0.1K
10:52 21.79 21.79 21.79 21.79 0.4K
10:54 21.80 21.80 21.80 21.80 1.4K
10:57 21.79 21.79 21.79 21.79 0.6K
10:58 21.77 21.77 21.77 21.77 0.7K
11:05 21.72 21.72 21.72 21.72 0.5K
11:07 21.71 21.71 21.71 21.71 0.3K
11:13 21.71 21.71 21.71 21.71 0.2K
11:15 21.70 21.70 21.70 21.70 0.9K
11:17 21.70 21.70 21.70 21.70 0.2K
11:19 21.69 21.69 21.69 21.68 0.1K
11:20 21.68 21.68 21.68 21.68 0.1K
11:21 21.68 21.69 21.68 21.69 1.2K
11:22 21.66 21.66 21.66 21.66 0.8K
11:23 21.62 21.62 21.62 21.62 2.2K
11:32 21.55 21.56 21.55 21.56 0.7K
11:36 21.56 21.56 21.56 21.56 0.3K
11:38 21.58 21.58 21.58 21.58 0.4K
11:41 21.62 21.62 21.62 21.62 0.8K
11:48 21.63 21.63 21.63 21.63 0.9K
11:49 21.63 21.63 21.62 21.62 0.7K
11:50 21.61 21.62 21.61 21.62 0.8K
11:59 21.61 21.61 21.59 21.59 1.7K
12:00 21.57 21.58 21.57 21.58 0.7K
12:04 21.58 21.58 21.58 21.58 0.3K
12:05 21.58 21.58 21.58 21.58 0.2K
12:06 21.58 21.58 21.58 21.58 0.7K
12:10 21.58 21.62 21.58 21.62 1.6K
12:13 21.61 21.61 21.61 21.61 0.2K
12:15 21.61 21.61 21.61 21.61 0.9K
12:21 21.63 21.63 21.63 21.63 1.2K
12:26 21.65 21.65 21.65 21.65 0.1K
12:27 21.62 21.62 21.62 21.62 1.0K
12:28 21.62 21.62 21.62 21.62 0.5K
12:35 21.60 21.60 21.60 21.60 0.4K
12:39 21.60 21.60 21.60 21.60 1.1K
12:44 21.58 21.58 21.58 21.58 0.5K
12:46 21.59 21.59 21.59 21.59 0.9K
12:55 21.59 21.59 21.59 21.59 0.4K
12:57 21.61 21.61 21.61 21.61 0.8K
12:58 21.62 21.62 21.62 21.62 0.2K
12:59 21.61 21.61 21.61 21.61 0.6K
13:01 21.60 21.60 21.59 21.59 0.8K
13:04 21.59 21.59 21.59 21.59 0.7K
13:09 21.60 21.60 21.60 21.60 1.0K
13:14 21.59 21.59 21.59 21.59 0.7K
13:17 21.60 21.60 21.60 21.60 0.2K
13:18 21.61 21.61 21.61 21.61 0.7K
13:19 21.61 21.61 21.61 21.61 1.2K
13:20 21.60 21.60 21.60 21.60 0.1K
13:21 21.58 21.58 21.58 21.58 2.1K
13:33 21.55 21.55 21.55 21.55 0.3K
13:37 21.53 21.53 21.53 21.53 2.3K
13:38 21.55 21.56 21.55 21.56 2.3K
13:39 21.57 21.57 21.57 21.57 5.2K
13:44 21.67 21.67 21.67 21.67 1.9K
14:01 21.67 21.67 21.67 21.67 0.5K
14:03 21.67 21.67 21.67 21.67 1.2K
14:04 21.64 21.64 21.64 21.64 1.5K
14:18 21.65 21.65 21.65 21.65 0.3K
14:19 21.66 21.66 21.66 21.66 0.1K
14:20 21.65 21.65 21.63 21.63 2.4K
14:21 21.58 21.58 21.58 21.58 4.2K
14:24 21.60 21.60 21.60 21.60 0.8K
14:25 21.60 21.60 21.60 21.60 0.3K
14:26 21.60 21.60 21.60 21.60 2.0K
14:27 21.60 21.61 21.60 21.61 1.6K
14:34 21.56 21.56 21.56 21.56 12.1K
14:36 21.56 21.56 21.56 21.56 0.2K
14:38 21.56 21.56 21.56 21.56 0.2K
14:39 21.56 21.56 21.56 21.56 0.3K
14:41 21.58 21.60 21.58 21.59 2.7K
14:50 21.62 21.62 21.62 21.62 2.0K
14:52 21.65 21.65 21.64 21.64 0.5K
14:54 21.65 21.65 21.65 21.65 2.2K
14:59 21.65 21.65 21.65 21.65 1.0K
15:00 21.65 21.65 21.65 21.65 0.6K
15:02 21.66 21.66 21.66 21.66 1.4K
15:03 21.70 21.70 21.70 21.70 0.6K
15:04 21.75 21.75 21.75 21.75 5.1K
15:08 21.76 21.76 21.76 21.76 0.2K
15:10 21.74 21.74 21.74 21.74 0.3K
15:11 21.76 21.76 21.76 21.76 0.7K
15:15 21.75 21.75 21.73 21.73 2.5K
15:16 21.71 21.77 21.71 21.77 2.6K
15:17 21.77 21.77 21.76 21.76 1.5K
15:18 21.77 21.77 21.77 21.77 0.5K
15:21 21.75 21.75 21.75 21.75 0.4K
15:24 21.77 21.77 21.77 21.77 0.2K
15:25 21.75 21.75 21.75 21.75 1.0K
15:26 21.74 21.74 21.74 21.74 2.2K
15:27 21.71 21.71 21.71 21.71 1.1K
15:30 21.71 21.71 21.71 21.71 1.5K
15:33 21.70 21.70 21.70 21.70 0.9K
15:35 21.69 21.69 21.69 21.69 1.8K
15:40 21.65 21.67 21.65 21.67 1.3K
15:41 21.65 21.65 21.65 21.65 0.9K
15:42 21.64 21.64 21.63 21.63 1.6K
15:45 21.62 21.62 21.61 21.61 2.1K
15:46 21.58 21.58 21.58 21.58 0.4K
15:47 21.59 21.59 21.59 21.59 0.6K
15:48 21.59 21.59 21.59 21.59 1.2K
15:51 21.58 21.60 21.58 21.59 3.4K
15:52 21.59 21.59 21.59 21.59 1.0K
15:53 21.58 21.58 21.56 21.56 4.3K
15:54 21.57 21.57 21.55 21.56 5.1K
15:55 21.55 21.56 21.55 21.55 3.2K
15:56 21.55 21.55 21.52 21.52 6.4K
15:57 21.52 21.53 21.52 21.52 13.5K
15:59 21.48 21.48 21.47 21.47 81.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし