最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 4.40 | 4.40 | 4.21 | 4.26 | 552.9K |
| 10:10 | 4.30 | 4.31 | 4.30 | 4.31 | 0.0K |
| 10:15 | 4.30 | 4.30 | 4.20 | 4.20 | 83.3K |
| 10:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:40 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 90.0K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 14:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 19.0K |