Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
36.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.00 37.85 37.85 6.7K
09:35 37.80 37.90 37.75 37.75 24.4K
09:40 37.90 37.90 37.70 37.80 11.2K
09:45 37.75 37.75 37.60 37.75 40.5K
09:50 37.75 37.75 37.70 37.70 0.8K
09:55 37.70 37.70 37.70 37.70 2.0K
10:00 37.75 37.75 37.75 37.75 0.8K
10:05 37.75 37.75 37.70 37.70 17.3K
10:10 37.60 37.65 37.50 37.50 37.0K
10:15 37.50 37.55 37.35 37.35 42.3K
10:20 37.30 37.35 37.25 37.25 33.2K
10:25 37.25 37.40 37.20 37.25 6.8K
10:30 37.30 37.40 37.25 37.25 9.5K
10:35 37.30 37.30 37.25 37.25 2.9K
10:40 37.30 37.30 37.25 37.30 3.2K
10:45 37.30 37.30 37.25 37.30 15.5K
10:50 37.30 37.30 37.25 37.30 4.8K
10:55 37.30 37.30 37.30 37.30 2.0K
11:00 37.30 37.30 37.25 37.30 13.5K
11:05 37.30 37.30 37.30 37.30 6.1K
11:10 37.30 37.30 37.25 37.25 22.9K
11:15 37.25 37.30 37.20 37.30 4.7K
11:20 37.30 37.30 37.25 37.25 1.6K
11:25 37.30 37.30 37.20 37.25 13.9K
11:30 37.20 37.30 37.20 37.20 11.6K
11:35 37.25 37.25 37.15 37.15 50.5K
11:40 37.25 37.25 37.15 37.25 39.8K
11:45 37.15 37.15 37.15 37.15 1.0K
11:50 37.15 37.25 37.15 37.25 2.8K
11:55 37.15 37.20 37.15 37.20 3.7K
13:00 37.20 37.20 37.15 37.20 8.6K
13:05 37.20 37.25 37.20 37.25 4.5K
13:10 37.25 37.25 37.25 37.25 1.3K
13:15 37.25 37.30 37.25 37.30 9.2K
13:20 37.30 37.30 37.15 37.25 40.7K
13:25 37.20 37.25 37.20 37.25 3.5K
13:30 37.20 37.25 37.20 37.20 11.7K
13:35 37.25 37.25 37.25 37.25 2.4K
13:40 37.30 37.30 37.25 37.30 1.6K
13:45 37.30 37.35 37.30 37.30 48.6K
13:50 37.35 37.35 37.35 37.35 28.8K
13:55 37.35 37.35 37.35 37.35 2.9K
14:00 37.35 37.35 37.30 37.35 8.5K
14:05 37.35 37.35 37.35 37.35 18.1K
14:10 37.35 37.35 37.35 37.35 29.5K
14:15 37.35 37.35 37.30 37.35 129.4K
14:20 37.35 37.45 37.30 37.35 134.7K
14:25 37.40 37.55 37.40 37.55 30.9K
14:30 37.55 37.55 37.40 37.50 115.3K
14:35 37.50 37.50 37.35 37.40 93.0K
14:40 37.35 37.45 37.35 37.45 208.9K
14:50 37.50 37.50 37.50 37.50 492.1K
14:55 37.50 37.50 37.50 37.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし