Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
39.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.45 39.45 39.45 39.45 1.3K
09:35 39.45 39.55 39.40 39.55 24.8K
09:40 39.35 39.40 39.35 39.35 16.9K
09:45 39.30 39.45 39.30 39.45 1.4K
09:50 39.40 39.45 39.40 39.45 21.7K
09:55 39.45 39.45 39.40 39.40 13.9K
10:00 39.45 39.45 39.30 39.35 32.2K
10:05 39.35 39.35 39.35 39.35 5.5K
10:10 39.35 39.35 39.30 39.35 8.8K
10:15 39.35 39.35 39.35 39.35 13.5K
10:20 39.35 39.35 39.25 39.30 29.4K
10:25 39.30 39.35 39.25 39.25 23.6K
10:30 39.25 39.30 39.20 39.20 16.2K
10:35 39.20 39.20 39.15 39.15 10.3K
10:40 39.20 39.20 39.10 39.15 14.9K
10:45 39.15 39.15 38.85 38.85 28.5K
10:50 38.90 38.95 38.90 38.95 10.0K
10:55 39.00 39.05 38.85 38.85 41.6K
11:00 38.85 38.95 38.85 38.90 19.5K
11:05 38.90 38.95 38.85 38.85 18.2K
11:10 38.85 38.90 38.85 38.85 3.6K
11:15 38.90 38.90 38.85 38.85 9.1K
11:20 38.90 38.90 38.85 38.90 25.7K
11:25 38.90 38.90 38.85 38.85 30.5K
11:30 38.85 38.90 38.80 38.85 18.3K
11:35 38.80 38.85 38.80 38.80 6.4K
11:40 38.80 38.85 38.80 38.80 214.2K
11:45 38.85 38.85 38.80 38.85 14.2K
11:50 38.85 38.90 38.85 38.90 5.0K
11:55 38.90 38.90 38.85 38.85 6.8K
13:00 38.90 38.90 38.75 38.75 49.2K
13:05 38.70 38.75 38.70 38.75 6.7K
13:10 38.75 38.75 38.70 38.70 26.9K
13:15 38.75 38.80 38.75 38.80 42.1K
13:20 38.85 38.85 38.80 38.85 316.5K
13:25 38.85 38.85 38.80 38.80 140.1K
13:30 38.80 38.85 38.80 38.85 47.6K
13:35 38.85 38.85 38.80 38.85 15.2K
13:40 38.85 38.85 38.85 38.85 23.7K
13:45 38.85 39.20 38.85 39.20 85.3K
13:50 39.20 39.20 39.10 39.10 66.2K
13:55 39.10 39.10 38.85 39.05 77.2K
14:00 39.05 39.05 39.00 39.00 27.5K
14:05 39.00 39.00 39.00 39.00 10.4K
14:10 39.00 39.00 39.00 39.00 19.4K
14:15 39.00 39.00 39.00 39.00 36.1K
14:20 39.00 39.00 39.00 39.00 50.4K
14:25 39.00 39.00 39.00 39.00 28.8K
14:30 39.00 39.00 38.80 38.95 85.6K
14:35 38.90 38.90 38.80 38.85 46.1K
14:40 38.80 38.90 38.70 38.70 52.9K
14:50 38.50 38.50 38.50 38.50 929.2K
14:55 38.50 38.50 38.50 38.50 599.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし