Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
39.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.55 38.55 38.45 38.45 11.5K
09:40 38.45 38.55 38.45 38.55 19.4K
09:45 38.55 38.55 38.50 38.50 5.6K
09:50 38.50 38.55 38.50 38.55 20.8K
09:55 38.50 38.55 38.50 38.55 9.0K
10:00 38.55 38.55 38.50 38.50 10.1K
10:05 38.55 38.70 38.50 38.70 20.8K
10:10 38.80 38.90 38.80 38.90 24.5K
10:15 38.85 38.90 38.85 38.85 7.0K
10:20 38.85 38.90 38.85 38.85 9.3K
10:25 38.90 39.15 38.90 39.15 39.8K
10:30 39.20 39.20 39.00 39.15 32.0K
10:35 39.20 39.50 39.20 39.35 20.5K
10:40 39.35 39.35 39.10 39.20 10.6K
10:45 39.20 39.20 39.15 39.15 4.8K
10:50 39.20 39.20 39.10 39.10 16.0K
10:55 39.15 39.15 39.15 39.15 5.9K
11:00 39.20 39.20 39.20 39.20 7.1K
11:05 39.20 39.25 39.20 39.20 12.4K
11:10 39.30 39.30 39.15 39.15 19.8K
11:15 39.15 39.20 39.15 39.20 10.4K
11:20 39.20 39.20 39.15 39.20 13.2K
11:25 39.25 39.30 39.25 39.25 8.3K
11:30 39.30 39.30 39.20 39.30 17.3K
11:35 39.15 39.20 39.15 39.20 8.1K
11:40 39.20 39.25 39.20 39.20 13.9K
11:45 39.25 39.25 39.25 39.25 2.0K
11:50 39.25 39.25 38.55 38.95 104.6K
11:55 38.90 38.95 38.85 38.85 20.3K
13:00 38.85 39.00 38.85 39.00 36.9K
13:05 39.00 39.20 39.00 39.20 16.3K
13:10 39.20 39.25 39.20 39.25 15.6K
13:15 39.25 39.25 39.25 39.25 18.4K
13:20 39.25 39.25 39.10 39.10 33.4K
13:25 39.10 39.15 39.10 39.15 10.0K
13:30 39.15 39.15 39.10 39.15 6.5K
13:35 39.15 39.15 39.10 39.15 20.0K
13:40 39.10 39.15 39.10 39.10 15.0K
13:45 39.15 39.15 38.85 39.00 28.3K
13:50 38.85 39.05 38.85 39.00 85.6K
13:55 39.05 39.10 39.05 39.10 30.6K
14:00 39.10 39.15 39.10 39.15 34.2K
14:05 39.15 39.15 39.10 39.15 15.7K
14:10 39.15 39.15 39.10 39.10 49.9K
14:15 39.00 39.05 38.90 38.90 51.2K
14:20 38.90 38.90 38.75 38.75 42.5K
14:25 38.85 38.90 38.85 38.90 22.1K
14:30 38.90 38.90 38.85 38.85 46.8K
14:35 38.90 38.90 38.85 38.90 28.3K
14:40 38.90 38.90 38.75 38.75 43.3K
14:50 38.60 38.60 38.60 38.60 208.4K
14:55 38.60 38.60 38.60 38.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし