Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
39.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.40 41.60 41.40 41.55 32.7K
09:35 41.35 41.50 41.35 41.35 6.2K
09:40 41.50 41.50 41.35 41.35 3.5K
09:45 41.35 41.35 41.35 41.35 21.2K
09:50 41.30 41.30 41.05 41.15 45.6K
09:55 41.10 41.20 41.05 41.20 30.8K
10:00 41.30 41.60 41.30 41.60 95.9K
10:05 41.60 41.60 41.55 41.55 21.0K
10:10 41.45 41.55 41.40 41.40 11.0K
10:15 41.40 41.40 41.25 41.30 20.1K
10:20 41.30 41.30 41.20 41.20 15.0K
10:25 41.25 41.35 41.20 41.20 22.6K
10:30 41.25 41.30 41.15 41.30 33.3K
10:35 41.30 41.40 41.30 41.35 34.7K
10:40 41.40 41.55 41.40 41.45 95.5K
10:45 41.45 41.55 41.40 41.40 10.5K
10:50 41.55 41.65 41.45 41.65 34.3K
10:55 41.55 41.65 41.50 41.50 65.9K
11:00 41.50 41.55 41.50 41.50 50.7K
11:05 41.50 41.75 41.50 41.70 144.9K
11:10 41.70 41.75 41.65 41.75 22.7K
11:15 41.65 41.85 41.65 41.80 83.4K
11:20 41.85 41.85 41.75 41.75 30.1K
11:25 41.80 41.80 41.75 41.75 34.5K
11:30 41.80 41.80 41.75 41.80 61.8K
11:35 41.80 41.85 41.80 41.85 149.2K
11:40 41.90 42.05 41.90 42.00 755.6K
11:45 42.00 42.05 41.95 41.95 92.7K
11:50 41.95 42.00 41.95 42.00 158.8K
11:55 41.95 42.00 41.90 41.95 29.8K
13:00 41.95 41.95 41.90 41.90 86.0K
13:05 41.85 41.95 41.80 41.95 76.4K
13:10 41.95 42.10 41.95 42.10 193.9K
13:15 42.05 42.10 42.05 42.05 22.9K
13:20 42.05 42.10 41.95 41.95 58.6K
13:25 41.95 42.00 41.95 42.00 41.2K
13:30 41.95 42.05 41.95 42.05 56.3K
13:35 42.05 42.15 42.05 42.15 107.4K
13:40 42.20 42.45 42.10 42.10 485.3K
13:45 42.15 42.15 42.10 42.15 99.5K
13:50 42.15 42.20 42.10 42.15 83.7K
13:55 42.10 42.10 41.85 41.85 96.8K
14:00 41.90 41.95 41.85 41.90 78.6K
14:05 41.90 42.05 41.90 42.05 132.6K
14:10 42.05 42.10 42.00 42.05 225.7K
14:15 42.00 42.10 42.00 42.05 113.6K
14:20 42.00 42.10 42.00 42.05 44.6K
14:25 42.10 42.15 42.05 42.10 91.6K
14:30 42.10 42.10 42.00 42.00 149.7K
14:35 42.00 42.05 42.00 42.05 143.3K
14:40 42.00 42.10 42.00 42.00 120.7K
14:50 42.00 42.00 42.00 42.00 858.5K
14:55 42.00 42.00 42.00 42.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし