Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
39.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.90 37.90 37.90 37.90 2.4K
09:35 37.90 37.90 37.90 37.90 3.1K
09:40 37.90 37.90 37.90 37.90 4.8K
09:45 38.15 38.20 38.15 38.20 6.3K
09:50 38.25 38.30 38.20 38.30 8.4K
09:55 38.25 38.50 38.25 38.40 17.2K
10:05 38.35 38.40 38.30 38.35 5.5K
10:10 38.35 38.40 38.30 38.40 3.4K
10:15 38.35 38.70 38.30 38.65 63.1K
10:20 38.60 38.70 38.55 38.60 44.5K
10:25 38.60 38.60 38.60 38.60 0.2K
10:30 38.70 39.40 38.65 39.00 530.7K
10:35 39.05 39.05 38.85 38.90 58.7K
10:40 38.85 39.10 38.85 39.10 33.9K
10:45 39.00 39.10 39.00 39.10 81.5K
10:50 39.10 39.40 39.10 39.40 88.4K
10:55 39.40 39.55 39.25 39.50 394.2K
11:00 39.55 39.60 39.40 39.55 1,107.9K
11:05 39.65 39.70 39.40 39.50 592.5K
11:10 39.55 39.70 39.45 39.70 172.2K
11:15 39.60 39.65 39.55 39.60 45.3K
11:20 39.55 39.85 39.55 39.85 155.4K
11:25 39.85 39.85 39.70 39.80 66.3K
11:30 39.80 39.85 39.70 39.70 95.1K
11:35 39.70 39.70 39.60 39.70 35.6K
11:40 39.70 39.80 39.70 39.80 1,014.0K
11:45 39.80 39.80 39.80 39.80 8.2K
11:50 39.80 39.80 39.70 39.80 307.8K
11:55 39.80 39.85 39.80 39.85 529.9K
13:00 39.75 39.80 39.65 39.80 63.3K
13:05 39.80 39.85 39.75 39.80 107.9K
13:10 39.80 40.00 39.80 39.90 414.7K
13:15 39.95 40.00 39.90 40.00 453.2K
13:20 40.00 40.00 39.80 39.85 256.8K
13:25 39.90 39.90 39.70 39.70 87.0K
13:30 39.70 39.90 39.70 39.90 37.3K
13:35 39.90 39.95 39.85 39.85 46.0K
13:40 39.90 39.95 39.85 39.85 45.2K
13:45 39.90 39.95 39.85 39.95 26.5K
13:50 39.95 40.00 39.90 40.00 85.5K
13:55 40.00 40.00 39.90 40.00 31.8K
14:00 40.00 40.00 39.90 39.95 110.2K
14:05 39.95 40.00 39.95 39.95 391.4K
14:10 39.95 40.00 39.85 39.85 444.3K
14:15 39.90 40.00 39.90 39.95 105.7K
14:20 39.95 40.00 39.95 40.00 31.8K
14:25 39.95 40.00 39.95 40.00 295.0K
14:30 40.00 40.10 40.00 40.10 666.8K
14:35 40.10 40.10 40.05 40.05 50.9K
14:40 40.10 40.15 39.95 39.95 258.5K
14:50 40.15 40.15 40.15 40.15 1,032.3K
14:55 40.15 40.15 40.15 40.15 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし