Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
38.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.80 37.10 36.80 36.80 6.1K
09:35 37.10 37.10 37.10 37.10 0.6K
09:40 37.00 37.05 36.85 36.85 39.9K
09:45 37.05 37.05 36.90 36.90 0.6K
09:50 36.95 36.95 36.90 36.90 0.8K
09:55 36.90 36.90 36.90 36.90 1.2K
10:00 36.90 37.05 36.90 37.05 3.8K
10:05 37.05 37.05 37.00 37.05 3.8K
10:10 37.00 37.00 37.00 37.00 0.5K
10:15 37.00 37.05 36.90 36.90 3.0K
10:20 36.90 36.90 36.90 36.90 0.5K
10:25 36.90 36.95 36.85 36.95 2.9K
10:30 36.95 37.45 36.90 37.30 116.8K
10:35 37.40 37.40 37.20 37.20 7.0K
10:40 37.30 37.40 37.30 37.35 13.6K
10:45 37.40 37.50 37.40 37.40 4.1K
10:50 37.45 37.50 37.40 37.45 9.0K
10:55 37.35 37.45 37.35 37.45 4.3K
11:00 37.45 37.45 37.30 37.30 7.1K
11:05 37.00 37.40 36.95 37.10 75.0K
11:10 37.10 37.10 37.10 37.10 8.7K
11:15 37.00 37.05 37.00 37.05 2.9K
11:20 37.20 37.40 36.95 36.95 42.3K
11:30 37.15 37.20 37.15 37.15 5.6K
11:35 37.20 37.30 37.15 37.30 1.9K
11:40 37.30 37.30 37.30 37.30 0.1K
11:45 37.30 37.30 37.05 37.10 7.7K
11:50 37.15 37.15 37.05 37.05 25.8K
11:55 37.20 37.20 37.10 37.10 2.4K
13:00 37.15 37.15 37.15 37.15 0.1K
13:05 37.25 37.25 37.15 37.20 5.2K
13:10 37.15 37.20 37.15 37.20 1.5K
13:15 37.15 37.30 37.15 37.25 2.7K
13:20 37.40 37.40 37.30 37.35 32.3K
13:25 37.35 37.35 37.20 37.25 11.5K
13:30 37.30 37.30 37.30 37.30 18.7K
13:35 37.30 37.30 37.30 37.30 14.2K
13:40 37.30 37.30 37.30 37.30 23.1K
13:45 37.35 37.45 37.20 37.45 37.8K
13:50 37.95 38.00 37.35 38.00 79.0K
13:55 37.95 38.10 37.70 38.00 98.6K
14:00 37.75 38.00 37.75 37.95 6.5K
14:05 38.00 38.45 37.95 38.00 42.9K
14:10 38.35 38.55 38.00 38.55 250.5K
14:15 38.35 38.55 38.30 38.55 62.6K
14:20 38.55 38.90 38.25 38.60 518.1K
14:25 38.70 38.85 38.35 38.35 560.9K
14:30 38.35 38.45 38.30 38.30 334.8K
14:35 38.30 38.35 38.30 38.35 101.1K
14:40 38.40 38.40 38.05 38.10 119.6K
14:50 38.00 38.00 38.00 38.00 663.9K
14:55 38.00 38.00 38.00 38.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし