Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
38.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.65 38.65 38.40 38.40 40.4K
09:35 38.45 38.60 38.45 38.60 42.3K
09:40 38.60 38.80 38.60 38.80 32.8K
09:45 38.80 38.80 38.80 38.80 0.1K
09:50 38.80 38.80 38.70 38.70 10.2K
09:55 38.70 39.00 38.70 39.00 94.4K
10:00 39.00 39.00 38.90 38.90 36.3K
10:05 39.00 39.10 38.90 39.10 48.2K
10:10 39.05 39.15 39.05 39.15 85.1K
10:15 39.15 39.15 39.10 39.10 18.8K
10:20 39.15 39.15 39.00 39.00 70.9K
10:25 39.00 39.10 39.00 39.10 58.7K
10:30 39.10 39.25 39.10 39.20 212.3K
10:35 39.20 39.25 39.20 39.20 46.9K
10:40 39.25 39.30 39.20 39.30 96.3K
10:45 39.35 39.35 39.25 39.30 41.1K
10:50 39.30 39.30 39.20 39.25 54.9K
10:55 39.20 39.30 39.20 39.25 42.7K
11:00 39.25 39.25 39.20 39.20 47.8K
11:05 39.15 39.20 39.15 39.15 56.5K
11:10 39.20 39.20 39.15 39.15 67.2K
11:15 39.15 39.15 39.10 39.10 6.2K
11:20 39.10 39.10 39.05 39.10 60.3K
11:25 39.05 39.10 39.05 39.10 192.5K
11:30 39.10 39.10 39.10 39.10 78.7K
11:35 39.05 39.05 39.05 39.05 50.3K
11:45 39.00 39.05 39.00 39.05 38.6K
11:50 39.05 39.10 39.05 39.05 62.9K
11:55 39.05 39.10 39.05 39.05 27.8K
13:00 39.00 39.05 39.00 39.05 64.1K
13:05 39.05 39.05 39.05 39.05 15.4K
13:10 39.05 39.05 39.00 39.00 0.4K
13:15 39.00 39.05 39.00 39.00 37.1K
13:20 39.05 39.05 39.00 39.05 4.3K
13:25 39.00 39.10 39.00 39.10 92.1K
13:30 39.10 39.15 39.10 39.10 40.4K
13:35 39.15 39.15 39.10 39.10 58.0K
13:40 39.15 39.15 39.05 39.05 77.7K
13:45 39.10 39.10 39.00 39.05 67.6K
13:50 39.05 39.10 39.05 39.10 7.0K
13:55 39.10 39.10 39.05 39.10 83.8K
14:00 39.10 39.10 39.05 39.10 31.5K
14:05 39.10 39.10 39.10 39.10 15.6K
14:10 39.10 39.10 39.05 39.10 12.6K
14:15 39.10 39.25 39.10 39.25 245.3K
14:20 39.20 39.25 39.20 39.25 51.0K
14:25 39.25 39.30 39.20 39.20 172.9K
14:30 39.20 39.25 39.20 39.25 89.9K
14:35 39.25 39.25 39.15 39.15 179.0K
14:40 39.20 39.25 39.10 39.10 94.9K
14:50 39.40 39.40 39.40 39.40 769.0K
14:55 39.40 39.40 39.40 39.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし