Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
38.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.40 39.00 38.40 38.70 512.4K
09:35 38.75 38.75 38.65 38.70 175.3K
09:40 38.70 38.80 38.70 38.75 156.7K
09:45 38.70 38.75 38.70 38.75 9.0K
09:50 38.75 39.40 38.75 39.20 243.3K
09:55 39.20 39.20 38.80 38.90 174.0K
10:00 38.95 38.95 38.80 38.85 92.6K
10:05 38.95 39.00 38.90 38.95 43.2K
10:10 38.95 39.15 38.90 39.00 366.4K
10:15 39.00 39.00 38.85 38.85 106.4K
10:20 38.75 38.90 38.70 38.70 195.3K
10:25 38.70 38.80 38.65 38.80 194.7K
10:30 38.85 38.95 38.75 38.75 118.4K
10:35 38.85 38.85 38.75 38.85 37.5K
10:40 38.85 39.20 38.85 39.15 254.5K
10:45 39.10 39.15 38.85 38.85 50.6K
10:50 38.90 39.10 38.90 39.00 59.2K
10:55 38.95 39.05 38.90 39.05 86.0K
11:00 39.05 39.10 38.95 39.00 43.5K
11:05 39.00 39.05 38.90 38.90 65.1K
11:10 38.90 39.05 38.90 39.05 22.1K
11:15 39.05 39.10 38.95 38.95 145.8K
11:20 38.95 38.95 38.85 38.90 74.0K
11:25 38.90 38.90 38.75 38.80 77.4K
11:30 38.80 38.85 38.80 38.85 32.9K
11:35 38.85 38.90 38.85 38.90 34.2K
11:40 38.90 38.90 38.90 38.90 13.8K
11:45 38.90 38.90 38.85 38.85 30.8K
11:50 38.90 38.95 38.90 38.95 18.0K
11:55 38.95 39.00 38.95 38.95 86.4K
13:00 38.95 38.95 38.90 38.95 44.1K
13:05 39.00 39.00 38.90 38.90 115.8K
13:10 38.95 39.05 38.95 39.05 57.9K
13:15 39.05 39.05 39.00 39.00 37.7K
13:20 39.00 39.15 38.95 38.95 208.6K
13:25 38.90 39.00 38.90 38.95 47.8K
13:30 38.95 39.00 38.95 39.00 7.5K
13:35 39.00 39.00 39.00 39.00 16.8K
13:40 39.00 39.15 39.00 39.05 172.7K
13:45 39.10 39.10 38.95 39.00 64.5K
13:50 39.00 39.05 39.00 39.05 26.2K
13:55 39.05 39.10 39.00 39.10 53.5K
14:00 39.10 39.10 39.05 39.05 115.8K
14:05 39.05 39.05 39.00 39.05 7.0K
14:10 39.05 39.05 39.05 39.05 15.7K
14:15 39.05 39.05 39.05 39.05 20.8K
14:20 39.05 39.05 39.00 39.05 97.3K
14:25 39.05 39.05 39.05 39.05 19.6K
14:30 39.05 39.05 39.00 39.05 49.5K
14:35 39.05 39.05 38.90 38.90 193.9K
14:40 38.95 38.95 38.70 38.70 100.7K
14:50 38.80 38.80 38.80 38.80 541.0K
14:55 38.80 38.80 38.80 38.80 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし