Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
38.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.95 37.95 37.80 37.85 16.8K
09:35 37.80 37.80 37.65 37.65 10.5K
09:40 37.65 37.80 37.65 37.75 18.0K
09:45 37.80 38.20 37.80 38.10 335.6K
09:50 38.15 38.20 38.10 38.15 58.2K
09:55 38.20 38.25 38.15 38.15 113.5K
10:00 38.20 38.20 37.90 37.90 54.8K
10:05 37.90 38.00 37.90 38.00 57.6K
10:10 38.00 38.00 37.90 37.95 51.1K
10:15 38.00 38.00 37.95 38.00 141.7K
10:20 37.95 38.35 37.95 38.35 370.1K
10:25 38.30 38.30 38.10 38.20 125.7K
10:30 38.20 38.40 38.20 38.40 246.1K
10:35 38.40 38.45 38.30 38.30 129.8K
10:40 38.30 38.40 38.30 38.35 169.9K
10:45 38.40 38.75 38.40 38.70 348.0K
10:50 38.60 38.70 38.60 38.65 85.2K
10:55 38.70 38.70 38.60 38.65 54.9K
11:00 38.70 38.70 38.65 38.70 36.0K
11:05 38.75 38.80 38.70 38.75 105.0K
11:10 38.75 39.15 38.75 39.10 607.7K
11:15 39.10 39.10 39.00 39.00 53.9K
11:20 39.05 39.30 39.05 39.30 94.9K
11:25 39.25 39.30 39.00 39.25 204.4K
11:30 39.20 39.20 39.15 39.20 59.0K
11:35 39.20 39.30 39.20 39.20 92.9K
11:40 39.10 39.20 39.10 39.10 68.0K
11:45 39.10 39.15 39.10 39.10 57.5K
11:50 39.15 39.15 39.15 39.15 22.4K
11:55 39.15 39.20 39.15 39.15 86.9K
13:00 39.15 39.45 39.10 39.35 363.6K
13:05 39.35 39.50 39.35 39.45 106.0K
13:10 39.45 39.55 39.45 39.55 303.4K
13:15 39.55 39.60 39.35 39.40 139.2K
13:20 39.40 39.40 39.30 39.30 87.1K
13:25 39.35 39.35 39.25 39.25 104.0K
13:30 39.25 39.25 39.15 39.20 63.8K
13:35 39.20 39.25 39.15 39.20 78.8K
13:40 39.20 39.20 38.90 39.05 182.6K
13:45 38.95 38.95 38.75 38.90 80.1K
13:50 38.85 38.85 38.60 38.80 203.9K
13:55 38.75 38.80 38.60 38.60 98.8K
14:00 38.65 38.75 38.60 38.75 51.9K
14:05 38.75 38.75 38.65 38.65 127.0K
14:10 38.65 38.65 38.30 38.50 423.6K
14:15 38.30 38.45 38.30 38.35 124.1K
14:20 38.35 38.35 38.15 38.15 126.8K
14:25 38.20 38.55 38.20 38.20 429.0K
14:30 38.30 38.40 38.30 38.35 158.2K
14:35 38.40 38.40 38.25 38.30 214.0K
14:40 38.30 38.40 38.30 38.30 164.5K
14:50 38.40 38.40 38.40 38.40 822.8K
14:55 38.40 38.40 38.40 38.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし