Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
40.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.70 30.75 30.70 30.75 15.8K
09:35 30.80 31.00 30.80 31.00 2.0K
09:40 31.00 31.20 30.85 30.85 9.4K
09:45 30.90 30.90 30.85 30.85 1.6K
09:50 30.85 30.90 30.85 30.90 8.5K
09:55 30.90 31.15 30.85 30.90 22.5K
10:00 30.90 31.50 30.90 31.50 1.1K
10:05 31.30 31.30 31.00 31.30 2.2K
10:10 31.20 31.20 31.20 31.20 0.1K
10:15 31.20 31.20 31.20 31.20 0.2K
10:20 31.40 31.50 31.20 31.50 2.2K
10:25 31.45 31.45 31.10 31.10 15.5K
10:30 31.15 31.15 31.15 31.15 0.1K
10:35 31.20 31.25 31.20 31.25 0.3K
10:40 31.45 31.50 31.25 31.50 47.7K
10:45 31.50 31.55 31.35 31.40 21.5K
10:50 31.40 31.40 31.30 31.30 15.6K
10:55 31.30 31.45 31.30 31.30 3.1K
11:00 31.45 31.60 31.45 31.60 0.6K
11:05 31.45 31.45 31.45 31.45 3.5K
11:10 31.45 31.45 31.45 31.45 0.1K
11:15 31.35 31.60 31.35 31.50 0.7K
11:20 31.45 31.45 31.45 31.45 0.1K
11:25 31.30 31.30 31.30 31.30 29.0K
11:30 31.30 31.30 31.25 31.25 10.8K
11:35 31.35 31.35 31.30 31.30 3.6K
11:40 31.35 31.35 31.35 31.35 0.3K
11:45 31.35 31.40 31.35 31.40 0.6K
11:50 31.40 31.45 31.30 31.30 11.5K
11:55 31.45 31.45 31.35 31.35 2.7K
13:00 31.45 31.45 31.30 31.40 4.7K
13:05 31.40 31.40 31.35 31.35 0.6K
13:10 31.35 31.40 31.25 31.40 10.3K
13:15 31.30 31.35 31.30 31.30 1.3K
13:20 31.35 31.40 31.20 31.20 87.1K
13:25 31.40 31.40 31.30 31.30 8.0K
13:30 31.30 31.40 31.25 31.40 7.6K
13:35 31.35 31.35 31.25 31.25 31.3K
13:40 31.40 31.50 31.40 31.45 16.7K
13:45 31.50 31.75 31.45 31.75 6.7K
13:50 31.75 31.80 31.75 31.75 2.6K
13:55 31.75 31.85 31.70 31.85 6.7K
14:00 31.75 32.00 31.75 31.95 64.7K
14:05 31.95 31.95 31.90 31.95 20.3K
14:10 32.00 32.00 31.90 31.90 18.2K
14:15 31.90 31.90 31.85 31.85 19.2K
14:20 31.80 31.90 31.75 31.85 51.6K
14:25 31.85 31.90 31.85 31.85 10.1K
14:30 31.85 31.90 31.80 31.80 2.5K
14:35 31.85 31.90 31.80 31.80 15.1K
14:40 31.80 31.85 31.80 31.85 7.4K
14:50 31.90 31.90 31.90 31.90 98.1K
14:55 31.90 31.90 31.90 31.90 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし