Manaksia Coated Metals

MANC
🏛️ インド →
129.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 133.96 133.96 133.96 133.96 0.0K
09:16 132.44 133.41 132.44 133.41 1.9K
09:17 132.57 132.57 131.89 132.50 0.3K
09:18 131.89 131.89 131.88 131.88 0.2K
09:19 131.69 131.70 131.69 131.70 1.1K
09:21 131.71 132.13 131.71 132.06 3.1K
09:22 132.57 132.89 132.57 132.89 0.8K
09:23 132.46 132.46 132.46 132.46 0.1K
09:24 133.38 133.38 133.38 133.38 1.5K
09:25 133.10 133.10 133.10 133.10 0.1K
09:26 133.10 133.36 133.10 133.36 1.4K
09:27 133.40 133.68 133.40 133.68 0.1K
09:29 133.00 133.00 133.00 133.00 1.0K
09:30 133.59 133.59 133.59 133.59 0.0K
09:31 133.22 133.22 133.22 133.22 0.0K
09:33 133.60 133.63 133.60 133.63 0.3K
09:34 134.39 134.39 134.11 134.11 1.7K
09:35 134.29 134.29 134.29 134.29 0.0K
09:36 134.40 134.40 134.40 134.40 0.1K
09:37 134.29 134.69 134.00 134.00 1.4K
09:39 134.01 135.63 134.00 135.45 4.4K
09:40 135.45 135.45 135.42 135.42 0.1K
09:41 135.17 136.04 135.17 136.04 2.3K
09:42 136.30 136.30 136.30 136.30 0.3K
09:43 136.15 138.00 136.15 138.00 6.6K
09:44 138.00 138.17 137.90 137.90 13.9K
09:45 137.63 137.70 136.66 136.66 1.5K
09:46 137.14 137.14 136.68 136.68 0.8K
09:47 136.62 136.99 136.29 136.99 2.0K
09:48 137.14 137.15 136.80 136.80 1.1K
09:49 136.20 136.20 136.20 136.20 0.2K
09:50 136.45 137.00 136.45 137.00 3.6K
09:51 137.66 138.20 137.66 138.20 5.2K
09:52 138.40 139.00 138.40 139.00 9.9K
09:53 139.00 139.00 138.23 138.41 0.8K
09:54 138.13 138.13 137.99 137.99 0.5K
09:55 138.00 138.00 137.60 137.87 1.8K
09:56 137.74 137.74 137.40 137.40 0.1K
09:57 138.00 138.00 138.00 138.00 2.7K
09:58 138.01 138.50 138.00 138.50 1.4K
09:59 138.68 138.98 138.68 138.98 1.4K
10:00 139.00 139.45 138.78 139.45 10.2K
10:01 139.49 140.01 139.21 139.21 6.7K
10:02 139.70 139.70 138.75 139.16 2.6K
10:03 139.19 139.36 138.79 139.36 1.2K
10:04 138.75 138.95 138.49 138.95 1.6K
10:05 138.79 139.50 138.79 139.50 6.9K
10:06 138.73 138.73 138.39 138.39 1.0K
10:07 138.52 138.52 138.52 138.52 0.0K
10:08 138.34 138.34 138.00 138.00 4.6K
10:09 137.40 137.91 137.29 137.29 4.5K
10:10 137.87 137.95 137.83 137.95 0.7K
10:11 138.12 138.12 138.05 138.05 0.4K
10:12 138.06 138.85 138.06 138.85 0.6K
10:13 138.60 139.00 138.60 139.00 3.5K
10:14 138.74 139.00 138.74 138.88 2.3K
10:15 139.04 139.12 139.04 139.12 0.3K
10:16 138.34 139.07 138.25 138.25 1.3K
10:17 138.50 138.50 138.05 138.05 0.3K
10:18 137.95 138.55 137.95 138.29 4.4K
10:19 138.43 138.43 138.15 138.15 0.7K
10:20 138.71 138.71 138.53 138.53 1.9K
10:21 138.64 138.81 138.64 138.81 1.0K
10:22 138.80 138.80 138.80 138.80 0.1K
10:24 138.75 138.75 138.75 138.75 0.1K
10:25 138.78 138.78 138.70 138.70 0.2K
10:26 138.81 138.81 138.81 138.81 1.1K
10:27 139.19 139.19 139.03 139.11 1.7K
10:28 139.11 139.16 139.11 139.16 0.3K
10:29 139.15 139.18 139.15 139.18 0.1K
10:30 139.19 139.20 139.19 139.20 0.1K
10:31 139.24 140.35 139.24 140.35 29.7K
10:32 140.35 141.06 140.35 140.85 10.7K
10:33 140.65 140.65 139.78 140.00 3.3K
10:34 138.80 138.80 138.80 138.80 2.7K
10:35 139.00 139.00 139.00 139.00 8.2K
10:36 139.70 140.81 139.70 140.81 1.2K
10:37 140.85 140.85 140.19 140.80 0.8K
10:38 140.03 140.54 140.03 140.54 0.4K
10:39 140.80 140.80 140.07 140.08 0.4K
10:40 140.07 140.31 140.07 140.29 0.9K
10:41 140.54 140.69 140.50 140.69 0.4K
10:42 140.50 140.50 140.00 140.00 1.8K
10:43 139.65 139.99 139.65 139.99 0.0K
10:44 139.99 140.21 139.99 140.21 1.5K
10:45 139.61 139.62 139.61 139.62 1.3K
10:46 139.59 139.92 139.50 139.53 0.9K
10:47 139.79 139.79 139.11 139.44 2.8K
10:48 139.52 139.91 139.52 139.91 0.3K
10:49 139.11 139.43 138.51 138.51 2.2K
10:50 138.80 138.81 138.80 138.80 0.3K
10:51 138.50 139.47 138.50 139.47 1.4K
10:52 138.78 138.78 138.78 138.78 0.1K
10:53 139.49 139.99 139.49 139.99 2.7K
10:54 139.99 139.99 139.59 139.59 0.1K
10:55 140.01 140.01 140.01 140.01 0.2K
10:56 139.65 139.65 139.65 139.65 0.0K
10:57 140.05 140.05 139.97 139.97 0.2K
10:58 139.51 139.51 139.51 139.51 0.0K
10:59 139.51 139.69 138.88 138.88 0.3K
11:00 139.20 139.20 138.62 138.62 1.3K
11:01 138.63 138.99 137.30 137.77 15.9K
11:02 137.77 137.77 136.34 136.65 6.3K
11:03 137.20 137.84 137.15 137.84 1.1K
11:04 137.48 137.67 137.48 137.67 0.1K
11:05 137.27 137.90 137.15 137.45 0.8K
11:06 137.86 138.15 137.86 138.12 0.5K
11:07 137.54 137.54 137.31 137.32 0.1K
11:08 137.33 137.33 137.33 137.33 0.0K
11:09 137.84 137.84 137.84 137.84 0.1K
11:13 137.67 137.67 137.33 137.33 1.1K
11:14 137.33 137.40 137.31 137.36 0.5K
11:15 137.33 137.33 137.33 137.33 0.0K
11:16 137.34 137.35 137.34 137.35 0.3K
11:18 137.35 137.35 137.24 137.24 0.4K
11:19 136.76 137.07 136.76 137.07 0.2K
11:21 136.87 136.89 136.83 136.83 0.0K
11:22 136.23 136.23 136.23 136.23 0.3K
11:23 136.72 136.97 136.72 136.91 1.1K
11:24 136.97 136.97 136.97 136.97 0.0K
11:25 136.97 136.97 136.97 136.97 0.0K
11:26 136.97 136.97 136.97 136.97 0.0K
11:28 137.20 137.20 137.20 137.20 0.6K
11:29 137.00 137.26 137.00 137.16 0.2K
11:30 137.25 137.35 137.25 137.35 0.1K
11:31 137.11 137.11 137.11 137.11 0.4K
11:32 137.00 137.00 137.00 137.00 0.5K
11:35 137.00 137.00 137.00 137.00 0.3K
11:36 137.00 137.00 137.00 137.00 1.6K
11:37 137.09 137.09 137.09 137.09 0.1K
11:38 137.07 137.07 137.00 137.00 0.3K
11:39 137.00 137.00 136.30 136.63 1.9K
11:40 136.97 136.97 136.97 136.97 0.5K
11:41 136.97 136.97 136.97 136.97 0.1K
11:43 137.08 137.08 136.66 136.66 0.0K
11:44 137.12 137.12 137.12 137.12 0.4K
11:46 136.50 136.50 136.50 136.50 0.1K
11:47 136.51 136.51 136.51 136.51 0.0K
11:50 136.30 136.60 136.21 136.21 0.4K
11:54 136.41 136.41 136.41 136.41 0.2K
11:55 136.11 136.11 135.11 135.11 3.2K
11:56 135.11 137.00 135.11 137.00 3.2K
11:57 136.56 136.63 136.44 136.63 0.1K
12:02 136.70 136.70 136.70 136.70 0.0K
12:03 136.70 136.70 136.70 136.70 0.1K
12:05 136.82 136.82 136.82 136.82 0.0K
12:06 136.81 136.81 136.70 136.70 0.5K
12:09 136.70 136.70 136.70 136.70 0.0K
12:10 136.70 136.70 136.70 136.70 0.0K
12:12 136.97 136.97 136.97 136.97 0.2K
12:13 136.73 136.73 136.73 136.73 0.0K
12:16 136.73 136.73 136.73 136.73 0.0K
12:17 136.70 136.70 136.70 136.70 0.1K
12:23 136.70 136.70 136.70 136.70 0.0K
12:24 136.70 136.70 136.70 136.70 0.9K
12:25 136.70 136.70 136.70 136.70 0.1K
12:26 136.70 136.70 136.70 136.70 0.0K
12:38 136.70 136.70 136.70 136.70 0.1K
12:46 136.94 136.94 136.94 136.94 0.0K
12:52 136.74 136.74 136.74 136.74 0.1K
12:54 137.00 137.00 137.00 137.00 1.4K
12:56 137.31 137.33 137.14 137.33 0.3K
12:57 137.15 137.15 137.15 137.15 0.0K
13:00 137.32 137.43 137.32 137.43 0.0K
13:01 137.15 137.15 137.15 137.15 0.0K
13:02 137.00 137.00 137.00 137.00 0.1K
13:03 137.00 137.39 137.00 137.39 0.2K
13:05 137.39 137.39 137.39 137.39 0.0K
13:06 137.12 137.36 137.12 137.36 0.0K
13:13 137.00 137.00 137.00 137.00 0.3K
13:14 137.20 137.20 137.20 137.20 0.0K
13:16 137.20 137.25 137.17 137.25 0.7K
13:18 137.15 137.15 137.15 137.15 0.1K
13:19 137.15 137.15 137.00 137.00 0.9K
13:20 137.00 137.00 137.00 137.00 0.0K
13:21 137.25 137.36 137.25 137.36 0.6K
13:22 137.00 137.00 137.00 137.00 2.2K
13:23 137.00 137.04 136.71 137.04 3.1K
13:24 137.00 137.01 137.00 137.01 0.4K
13:28 137.25 137.25 136.92 136.92 0.7K
13:29 137.20 137.20 137.20 137.20 0.1K
13:33 137.40 137.40 137.40 137.40 0.0K
13:37 137.65 137.65 137.65 137.65 0.4K
13:38 137.21 137.21 137.21 137.21 0.1K
13:45 137.13 137.13 137.13 137.13 0.1K
13:48 137.49 137.49 137.49 137.49 0.0K
13:54 137.00 137.00 137.00 137.00 0.5K
13:55 137.37 137.37 137.37 137.37 0.0K
14:03 137.00 137.00 137.00 137.00 0.1K
14:08 137.00 137.00 137.00 137.00 0.2K
14:12 137.00 137.00 137.00 137.00 0.0K
14:13 137.10 137.10 137.08 137.08 0.1K
14:14 138.00 138.00 138.00 138.00 2.7K
14:15 138.00 138.50 138.00 138.50 2.5K
14:16 138.41 138.41 138.40 138.40 0.6K
14:17 138.42 138.42 138.42 138.42 0.3K
14:18 138.42 138.42 138.42 138.42 0.0K
14:19 138.59 138.80 138.59 138.80 1.5K
14:20 139.00 139.04 138.97 138.97 0.8K
14:21 138.97 139.59 138.97 138.97 0.8K
14:22 139.75 139.91 139.65 139.91 1.5K
14:23 139.90 139.90 139.20 139.20 2.5K
14:24 139.20 139.20 139.20 139.20 0.0K
14:25 138.50 138.66 138.49 138.66 1.2K
14:26 138.60 138.60 138.60 138.60 0.0K
14:27 139.29 139.29 139.29 139.29 0.5K
14:28 138.85 138.85 138.40 138.40 0.2K
14:29 138.82 138.82 138.82 138.82 0.1K
14:30 139.44 139.44 139.44 139.44 0.8K
14:32 138.60 138.60 138.60 138.60 0.0K
14:34 138.50 138.50 138.50 138.50 0.0K
14:35 138.60 139.50 138.60 139.50 2.0K
14:37 139.02 139.02 139.01 139.01 0.3K
14:38 139.25 139.25 139.17 139.17 1.0K
14:40 138.53 138.53 138.53 138.53 0.2K
14:41 137.90 138.05 137.90 138.05 1.5K
14:42 137.98 138.17 137.98 138.17 0.4K
14:44 137.70 138.18 137.70 138.18 0.1K
14:45 137.75 137.75 137.75 137.75 0.0K
14:46 137.75 137.99 137.75 137.99 0.1K
14:47 138.18 138.18 138.18 138.18 1.3K
14:48 137.82 137.82 137.81 137.81 0.1K
14:49 138.13 138.13 138.13 138.13 0.1K
14:50 137.75 137.75 137.72 137.72 1.5K
14:51 137.50 137.50 137.50 137.50 3.7K
14:52 137.80 137.80 137.80 137.80 0.0K
14:53 138.18 138.18 138.18 138.18 0.8K
14:54 138.18 138.18 138.18 138.18 0.2K
14:55 138.18 138.18 138.18 138.18 0.4K
14:56 138.18 138.18 138.18 138.18 0.1K
14:57 138.18 138.18 137.55 137.86 1.1K
14:59 137.48 137.48 137.48 137.48 0.0K
15:02 137.98 137.98 137.98 137.98 0.2K
15:03 137.45 137.45 137.45 137.45 0.2K
15:08 137.26 137.26 137.10 137.10 0.4K
15:09 137.69 137.69 137.69 137.69 0.0K
15:10 137.10 137.69 137.10 137.69 0.3K
15:11 135.47 136.77 135.47 136.77 2.0K
15:12 136.97 137.07 136.97 136.98 0.4K
15:13 137.11 137.11 137.11 137.11 0.0K
15:14 136.71 138.40 136.71 138.40 4.7K
15:15 138.34 139.90 138.34 138.51 5.9K
15:16 139.47 140.30 139.47 139.80 9.0K
15:17 138.20 138.24 138.20 138.24 0.6K
15:18 138.26 138.26 138.01 138.01 1.2K
15:19 138.50 139.00 138.50 139.00 4.1K
15:20 139.39 140.00 138.26 140.00 3.5K
15:21 139.34 140.00 138.50 140.00 3.1K
15:22 138.53 138.53 138.53 138.53 0.1K
15:23 139.87 139.87 139.87 139.87 0.3K
15:24 139.18 139.18 138.60 138.60 3.4K
15:25 138.55 138.60 138.55 138.60 3.2K
15:26 139.00 139.80 139.00 139.80 1.9K
15:27 139.01 139.80 139.01 139.80 0.9K
15:28 139.80 139.80 139.04 139.04 1.4K
15:29 139.10 139.79 139.00 139.12 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし