Manaksia Coated Metals

MANC
🏛️ インド →
129.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 136.25 136.25 136.25 136.25 0.1K
09:15 136.39 136.39 135.13 135.86 1.0K
09:16 136.08 136.09 135.12 135.22 0.6K
09:17 135.10 135.20 134.67 134.67 0.1K
09:18 134.40 134.53 134.40 134.51 0.8K
09:19 134.05 134.05 132.58 133.50 3.6K
09:20 133.83 133.83 132.84 132.84 0.5K
09:21 132.65 132.90 132.31 132.90 3.6K
09:22 133.00 133.06 132.80 133.06 0.7K
09:23 132.90 132.90 132.07 132.07 0.9K
09:24 132.17 132.17 132.17 132.17 0.3K
09:25 132.24 132.24 132.17 132.24 0.3K
09:27 132.31 132.31 132.31 132.31 0.0K
09:28 132.24 132.24 132.24 132.24 0.2K
09:29 132.05 132.05 132.05 132.05 0.1K
09:31 132.67 133.13 132.67 133.05 0.1K
09:33 132.93 132.93 132.69 132.69 0.3K
09:34 132.00 132.61 132.00 132.61 2.5K
09:35 132.74 132.74 132.74 132.74 0.1K
09:36 132.74 132.74 132.74 132.74 0.1K
09:39 132.89 132.89 132.48 132.53 0.1K
09:41 132.42 132.50 132.34 132.34 0.0K
09:42 132.07 132.07 132.07 132.07 0.0K
09:43 132.00 132.00 132.00 132.00 0.0K
09:44 131.80 131.80 131.78 131.78 1.9K
09:45 131.78 132.35 131.78 132.21 4.6K
09:46 132.06 132.06 132.01 132.01 0.1K
09:49 132.06 132.06 132.06 132.06 0.0K
09:50 132.06 132.06 132.06 132.06 0.2K
09:54 131.98 131.98 131.98 131.98 0.2K
09:55 131.98 131.98 131.98 131.98 0.0K
09:56 132.35 132.35 132.23 132.23 0.0K
09:58 132.49 132.49 132.32 132.32 0.3K
09:59 132.50 132.50 132.50 132.50 0.0K
10:00 132.17 132.33 132.00 132.00 0.3K
10:01 132.00 132.00 132.00 132.00 0.1K
10:02 131.87 131.96 131.69 131.96 0.1K
10:03 132.00 132.00 132.00 132.00 0.1K
10:04 132.00 132.00 132.00 132.00 0.1K
10:05 131.99 132.00 131.99 132.00 0.1K
10:06 132.00 132.00 132.00 132.00 0.0K
10:07 132.34 132.34 132.34 132.34 0.5K
10:12 132.57 132.57 132.10 132.10 0.2K
10:15 131.90 131.90 131.90 131.90 0.2K
10:20 132.00 132.00 132.00 132.00 0.2K
10:26 132.50 132.50 132.07 132.07 0.8K
10:32 132.09 132.11 132.09 132.11 0.0K
10:33 132.13 132.13 132.13 132.13 0.0K
10:36 132.25 132.25 132.25 132.25 0.0K
10:38 132.25 132.25 132.25 132.25 0.0K
10:39 132.25 132.25 132.25 132.25 0.0K
10:46 132.11 132.11 132.00 132.00 1.1K
10:47 132.03 132.03 131.94 131.94 0.3K
10:50 132.03 132.03 132.03 132.03 0.0K
10:51 132.19 132.19 132.19 132.19 0.1K
10:52 132.38 132.38 132.38 132.38 0.0K
10:56 132.30 132.30 132.30 132.30 0.0K
10:57 132.55 132.55 132.55 132.55 0.1K
11:00 132.89 132.89 132.89 132.89 0.1K
11:02 132.55 132.55 132.55 132.55 0.0K
11:10 132.40 132.40 132.30 132.30 1.0K
11:12 132.68 132.70 132.68 132.70 0.0K
11:13 132.03 132.08 131.87 131.87 0.9K
11:15 131.92 131.92 131.92 131.92 0.0K
11:16 131.93 131.93 131.93 131.93 0.0K
11:18 131.93 131.93 131.93 131.93 0.0K
11:19 131.93 131.93 131.93 131.93 0.0K
11:20 132.58 132.58 132.58 132.58 0.5K
11:21 132.08 132.08 132.08 132.08 0.0K
11:23 132.09 132.09 132.09 132.09 0.0K
11:29 132.15 132.15 132.15 132.15 0.2K
11:35 132.23 132.50 132.16 132.50 1.2K
11:39 132.02 132.02 132.02 132.02 0.0K
11:42 132.27 132.27 132.26 132.26 0.0K
11:43 132.27 132.27 132.27 132.27 0.0K
11:47 132.27 132.27 132.27 132.27 0.4K
11:49 132.24 132.24 132.24 132.24 0.0K
11:52 132.23 132.23 132.23 132.23 0.2K
12:01 131.90 131.90 131.90 131.90 0.0K
12:06 131.89 131.89 131.89 131.89 0.0K
12:07 131.74 131.74 131.74 131.74 0.3K
12:09 131.93 131.93 131.71 131.71 0.2K
12:13 132.09 132.09 132.09 132.09 0.1K
12:16 131.76 131.76 131.76 131.76 0.0K
12:17 131.77 131.77 131.77 131.77 0.0K
12:21 132.01 132.01 132.01 132.01 0.0K
12:27 131.71 131.71 131.71 131.71 0.1K
12:29 132.14 132.14 131.71 131.88 0.2K
12:31 131.74 131.74 131.74 131.74 0.0K
12:32 131.97 131.97 131.49 131.49 0.3K
12:37 131.74 131.74 131.74 131.74 0.0K
12:38 132.05 132.05 132.05 132.05 0.0K
12:44 131.52 131.52 131.42 131.42 1.1K
12:45 131.62 131.69 131.62 131.69 0.5K
12:49 131.75 131.75 131.75 131.75 0.0K
12:50 131.79 131.80 131.79 131.80 0.5K
12:51 131.27 131.27 131.27 131.27 0.3K
12:52 131.65 131.65 131.65 131.65 0.1K
12:54 131.68 131.68 131.68 131.68 0.3K
12:55 131.84 131.84 131.66 131.66 1.4K
12:59 132.07 132.07 131.42 131.92 0.8K
13:00 131.70 131.70 131.70 131.70 0.2K
13:01 131.70 131.70 131.50 131.69 1.4K
13:03 131.48 131.63 131.48 131.63 0.8K
13:05 132.15 132.15 132.15 132.15 0.0K
13:06 131.72 132.00 131.72 132.00 0.8K
13:07 132.07 132.07 132.07 132.07 0.0K
13:17 132.23 132.23 132.23 132.23 0.1K
13:21 131.80 131.80 131.80 131.80 0.4K
13:22 131.75 131.75 131.75 131.75 0.2K
13:23 131.41 131.41 131.07 131.24 5.9K
13:24 131.25 131.27 131.25 131.27 0.0K
13:26 131.27 131.27 131.27 131.27 0.0K
13:32 131.45 131.45 131.45 131.45 0.1K
13:34 131.44 131.44 131.44 131.44 0.0K
13:35 131.44 131.44 131.44 131.44 0.0K
13:38 131.91 131.91 131.91 131.91 1.5K
13:46 131.58 131.58 131.46 131.46 0.0K
13:47 131.52 131.65 131.52 131.65 0.1K
13:49 131.59 131.59 131.59 131.59 0.0K
13:51 131.41 131.41 131.41 131.41 0.1K
13:53 131.75 131.75 131.75 131.75 0.0K
13:55 131.76 131.76 131.76 131.76 0.4K
13:59 131.04 131.29 131.04 131.25 1.9K
14:03 131.10 131.52 131.10 131.52 0.1K
14:04 131.11 131.11 131.11 131.11 0.1K
14:07 131.53 131.53 131.53 131.53 0.2K
14:08 131.11 131.39 131.11 131.39 0.1K
14:10 131.21 131.21 131.21 131.21 0.0K
14:24 131.17 131.17 131.17 131.17 0.0K
14:25 131.18 131.18 131.18 131.18 0.0K
14:27 131.27 131.27 131.27 131.27 0.0K
14:31 131.17 131.53 131.12 131.12 0.2K
14:34 131.12 131.12 131.12 131.12 0.0K
14:38 131.12 131.12 131.12 131.12 0.0K
14:39 131.12 131.12 131.12 131.12 0.0K
14:47 131.10 131.10 131.00 131.06 0.8K
14:48 131.12 131.60 131.12 131.60 1.6K
14:49 131.74 131.74 131.74 131.74 0.2K
14:55 131.74 131.74 131.74 131.74 0.0K
14:56 131.38 133.00 131.29 131.90 3.9K
14:58 131.73 131.73 131.57 131.57 0.0K
14:59 131.87 131.87 131.87 131.87 0.0K
15:02 131.41 131.41 131.41 131.41 0.0K
15:05 131.38 131.38 131.38 131.38 0.1K
15:06 131.41 131.41 131.41 131.41 0.1K
15:07 131.41 131.85 131.41 131.85 0.4K
15:08 131.64 131.64 131.64 131.64 0.1K
15:09 131.90 131.93 131.90 131.93 0.2K
15:10 131.82 131.82 131.82 131.82 0.0K
15:11 131.75 131.75 131.75 131.75 0.1K
15:13 131.75 131.75 131.75 131.75 0.1K
15:14 131.75 131.75 131.75 131.75 0.0K
15:16 131.89 131.89 131.88 131.88 0.3K
15:17 131.80 131.80 131.75 131.75 0.6K
15:18 131.65 131.80 131.65 131.80 0.7K
15:19 131.96 131.96 131.80 131.80 0.3K
15:20 131.96 131.96 131.95 131.95 0.2K
15:21 131.79 131.79 131.79 131.79 0.0K
15:22 131.74 131.74 131.56 131.56 0.2K
15:24 131.57 131.57 131.57 131.57 0.0K
15:25 131.73 131.75 131.73 131.75 0.6K
15:26 131.50 131.50 131.31 131.31 0.1K
15:27 131.33 131.33 131.33 131.33 0.5K
15:28 131.06 131.06 131.06 131.06 0.8K
15:29 131.07 131.88 131.07 131.62 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし