Manaksia Coated Metals

MANC
🏛️ インド →
129.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 131.00 131.00 131.00 131.00 0.1K
09:15 131.82 131.82 131.50 131.50 0.5K
09:16 131.50 131.50 130.38 130.38 1.0K
09:17 130.00 130.00 130.00 130.00 0.0K
09:18 130.00 130.00 130.00 130.00 0.1K
09:21 130.18 130.18 129.95 129.95 0.3K
09:22 129.95 130.00 129.95 130.00 0.2K
09:23 129.69 130.49 129.69 130.13 1.3K
09:24 130.00 130.00 130.00 130.00 0.0K
09:25 129.70 129.70 129.70 129.70 0.0K
09:26 129.57 129.57 129.51 129.51 0.4K
09:27 129.46 129.46 129.46 129.46 0.0K
09:28 129.70 129.70 129.21 129.21 0.7K
09:29 129.00 129.27 129.00 129.27 4.0K
09:30 129.12 129.59 129.12 129.59 0.1K
09:33 129.78 129.78 129.78 129.78 0.0K
09:34 129.76 129.76 129.76 129.76 1.3K
09:38 129.71 129.71 129.71 129.71 0.1K
09:39 129.89 129.89 129.89 129.89 0.1K
09:40 130.16 130.16 130.16 130.16 0.1K
09:42 130.16 130.16 130.16 130.16 0.7K
09:43 129.99 129.99 129.99 129.99 0.2K
09:44 130.06 130.40 130.06 130.40 0.1K
09:45 130.62 130.62 130.62 130.62 0.1K
09:46 130.55 130.55 130.55 130.55 0.0K
09:47 130.69 131.00 130.69 131.00 0.2K
09:48 130.92 130.92 130.92 130.92 0.1K
09:49 130.92 131.15 130.92 131.15 0.3K
09:52 131.30 131.33 131.24 131.24 0.0K
09:53 131.24 131.24 131.24 131.24 0.0K
09:55 131.50 131.50 131.38 131.38 0.2K
09:56 131.16 131.16 131.16 131.16 0.4K
09:58 131.16 131.16 131.16 131.16 0.0K
10:00 131.35 131.35 131.35 131.35 0.0K
10:01 131.40 131.40 131.40 131.40 0.3K
10:02 131.17 131.17 131.17 131.17 0.0K
10:03 130.92 130.92 130.92 130.92 2.8K
10:04 130.89 130.89 130.89 130.89 0.5K
10:06 130.31 130.31 130.31 130.31 0.1K
10:08 130.43 130.43 130.43 130.43 0.0K
10:09 130.03 130.44 130.03 130.44 0.2K
10:10 130.44 130.44 130.44 130.44 0.0K
10:11 130.44 130.44 130.44 130.44 0.0K
10:14 130.53 130.53 130.53 130.53 0.2K
10:15 130.97 130.97 130.97 130.97 0.1K
10:17 130.69 130.69 130.69 130.69 0.1K
10:18 130.69 130.69 130.69 130.69 0.1K
10:19 130.73 130.73 130.41 130.41 0.3K
10:21 131.40 131.40 131.40 131.40 1.0K
10:22 131.18 131.18 131.18 131.18 0.1K
10:25 131.10 131.10 131.10 131.10 0.0K
10:26 131.40 131.40 131.40 131.40 0.4K
10:27 131.11 131.11 131.11 131.11 0.0K
10:28 131.11 131.20 131.11 131.20 0.4K
10:31 131.71 131.71 131.71 131.71 3.8K
10:32 132.06 132.06 132.06 132.06 0.8K
10:33 133.00 133.00 133.00 133.00 0.6K
10:36 132.49 132.49 132.39 132.39 0.2K
10:37 132.00 132.00 131.91 131.96 0.2K
10:38 131.96 131.96 131.96 131.96 0.1K
10:40 131.96 131.97 131.96 131.97 0.0K
10:41 131.91 131.91 131.91 131.91 0.0K
10:42 131.91 131.91 131.65 131.65 0.3K
10:46 132.36 132.36 131.95 131.95 0.1K
10:47 132.31 132.31 132.31 132.31 0.2K
10:49 132.70 132.70 132.59 132.59 0.2K
10:50 132.60 132.65 132.60 132.65 0.4K
10:51 132.75 132.75 132.75 132.75 1.9K
10:54 132.59 132.59 132.59 132.59 0.1K
10:55 132.58 132.58 132.58 132.58 0.0K
10:56 132.42 132.75 132.15 132.15 0.9K
10:57 132.49 132.49 132.49 132.49 0.0K
10:58 132.47 132.47 132.47 132.47 0.0K
10:59 132.00 132.00 132.00 132.00 0.5K
11:00 132.15 132.15 132.15 132.15 0.0K
11:01 132.34 132.34 132.34 132.34 0.0K
11:03 132.35 132.40 132.35 132.40 0.2K
11:05 132.40 132.71 132.40 132.71 0.2K
11:08 132.66 132.66 132.66 132.66 0.0K
11:11 132.18 132.18 132.18 132.18 0.3K
11:14 132.53 132.53 132.53 132.53 0.0K
11:16 132.53 132.53 132.53 132.53 0.1K
11:17 132.20 132.20 132.00 132.10 1.4K
11:18 132.00 132.00 131.83 131.83 3.9K
11:21 131.80 131.80 131.80 131.80 0.0K
11:22 132.00 132.00 132.00 132.00 0.1K
11:23 131.80 132.07 131.80 132.07 0.3K
11:24 132.06 132.06 132.05 132.05 0.1K
11:25 132.07 132.10 132.07 132.10 0.0K
11:26 132.07 132.10 132.07 132.10 0.1K
11:27 132.10 132.10 132.10 132.10 0.0K
11:30 132.10 132.10 132.00 132.00 0.1K
11:39 132.00 132.00 132.00 132.00 0.2K
11:40 132.00 132.00 132.00 132.00 0.3K
11:42 132.00 132.00 132.00 132.00 0.0K
11:43 132.10 132.20 132.10 132.20 1.9K
11:45 132.20 132.20 132.20 132.20 0.1K
11:46 132.20 132.20 132.20 132.20 0.2K
11:48 132.21 132.21 132.21 132.21 0.0K
11:49 131.97 131.97 131.97 131.97 1.0K
11:52 132.18 132.18 132.12 132.12 0.2K
11:53 131.80 131.80 131.80 131.80 0.6K
11:54 131.83 131.83 131.83 131.83 0.0K
11:55 132.33 132.33 132.33 132.33 1.9K
11:56 131.82 131.82 131.82 131.82 0.4K
11:57 131.80 131.80 131.80 131.80 1.0K
11:58 131.80 131.80 131.76 131.76 0.1K
11:59 131.55 131.55 131.55 131.55 0.5K
12:01 131.54 131.54 131.50 131.50 0.2K
12:03 131.50 131.50 131.50 131.50 0.0K
12:07 131.50 131.50 131.39 131.39 0.1K
12:11 131.23 131.23 131.23 131.23 0.1K
12:13 131.02 131.30 131.02 131.30 0.0K
12:14 131.37 131.39 131.37 131.39 0.1K
12:15 131.35 131.35 131.35 131.35 0.0K
12:19 131.03 131.03 131.03 131.03 0.0K
12:20 130.51 130.51 130.50 130.50 1.0K
12:23 130.92 130.92 130.92 130.92 0.0K
12:24 130.94 130.94 130.94 130.94 0.1K
12:28 131.07 131.07 131.07 131.07 0.7K
12:29 131.32 131.49 131.32 131.49 1.0K
12:30 131.38 131.38 131.15 131.15 0.0K
12:32 131.06 131.06 131.06 131.06 0.1K
12:37 131.22 131.22 131.22 131.22 0.1K
12:40 131.25 131.25 131.25 131.25 0.1K
12:41 131.25 131.50 131.25 131.50 0.5K
12:43 131.50 131.50 131.50 131.50 0.1K
12:44 131.00 131.46 131.00 131.46 0.6K
12:48 130.62 130.62 130.62 130.62 0.5K
12:49 130.54 130.54 130.54 130.54 0.2K
12:50 131.09 131.09 131.09 131.09 0.1K
12:51 131.00 131.00 131.00 131.00 0.0K
12:52 130.96 130.96 130.96 130.96 0.0K
12:53 131.19 131.19 131.19 131.19 0.0K
12:56 131.37 131.37 131.37 131.37 0.2K
12:57 131.50 131.50 131.50 131.50 0.8K
13:06 131.05 131.05 130.54 131.00 0.6K
13:07 130.89 130.89 130.89 130.89 0.0K
13:10 130.85 131.30 130.75 130.75 0.5K
13:15 131.33 131.33 131.33 131.33 0.5K
13:16 131.32 131.32 131.32 131.32 0.0K
13:17 131.33 131.50 131.33 131.50 0.1K
13:18 131.50 131.50 131.50 131.50 0.1K
13:21 131.49 131.49 131.49 131.49 0.1K
13:22 131.50 131.50 131.50 131.50 0.1K
13:23 131.49 131.49 131.49 131.49 0.0K
13:27 131.33 131.33 131.04 131.04 0.2K
13:28 130.92 130.92 130.92 130.92 0.0K
13:34 131.23 131.23 131.23 131.23 0.0K
13:35 131.38 131.43 131.23 131.23 0.1K
13:38 131.50 131.50 131.50 131.50 1.0K
13:49 131.23 131.23 131.23 131.23 0.3K
13:54 131.50 131.50 131.50 131.50 0.2K
13:56 131.24 131.24 130.95 130.95 0.3K
13:57 130.59 130.59 130.59 130.59 0.1K
13:58 130.51 130.51 130.51 130.51 2.3K
14:00 130.94 130.95 130.94 130.95 0.1K
14:02 131.04 131.04 131.04 131.04 0.3K
14:05 131.07 131.07 131.07 131.07 0.3K
14:07 130.91 130.91 130.91 130.91 0.2K
14:10 130.95 130.95 130.94 130.94 0.3K
14:11 130.76 131.03 130.76 131.03 1.2K
14:12 131.11 131.11 131.11 131.11 0.1K
14:15 131.09 131.09 131.09 131.09 0.1K
14:17 131.19 131.19 131.19 131.19 0.0K
14:18 131.20 131.20 131.20 131.20 0.1K
14:24 131.23 131.23 131.23 131.23 0.1K
14:29 131.47 131.50 131.47 131.50 0.4K
14:32 131.46 131.46 131.46 131.46 0.1K
14:33 131.48 131.50 131.48 131.50 0.1K
14:38 131.48 131.48 131.48 131.48 0.0K
14:40 131.50 131.50 131.50 131.50 0.1K
14:41 131.50 131.50 131.50 131.50 0.1K
14:47 131.49 131.49 131.49 131.49 0.0K
14:51 131.50 131.50 131.50 131.50 0.0K
14:52 131.50 131.50 131.50 131.50 0.0K
14:53 131.50 131.50 131.50 131.50 0.7K
14:54 131.50 131.50 131.50 131.50 0.0K
14:56 131.38 131.38 131.38 131.38 0.1K
14:57 131.50 131.50 131.50 131.50 0.2K
14:58 131.50 131.50 131.50 131.50 0.2K
15:02 131.50 131.50 131.50 131.50 0.4K
15:03 131.50 131.50 131.50 131.50 0.2K
15:04 131.38 131.38 131.38 131.38 0.0K
15:05 131.50 131.50 131.50 131.50 0.2K
15:06 131.50 131.50 131.50 131.50 0.4K
15:07 131.50 131.50 131.50 131.50 0.0K
15:08 131.41 131.41 131.40 131.40 0.1K
15:10 131.50 131.50 131.50 131.50 1.0K
15:11 131.50 131.50 131.50 131.50 0.1K
15:13 131.50 131.50 131.50 131.50 1.4K
15:14 131.50 131.50 131.50 131.50 0.1K
15:15 131.50 131.50 131.50 131.50 0.1K
15:16 131.50 131.50 131.50 131.50 0.0K
15:17 131.50 131.50 131.50 131.50 0.5K
15:18 131.46 131.46 131.46 131.46 0.0K
15:20 131.50 131.50 130.38 130.38 4.4K
15:21 130.38 130.66 130.38 130.60 0.1K
15:22 130.99 130.99 130.99 130.99 0.1K
15:23 131.05 131.05 131.00 131.00 0.2K
15:24 130.99 131.00 130.99 131.00 0.9K
15:25 130.91 130.91 130.91 130.91 0.3K
15:26 130.72 130.72 130.72 130.72 0.3K
15:28 131.49 131.49 131.30 131.30 0.3K
15:29 131.28 131.45 131.20 131.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし