Manaksia Coated Metals

MANC
🏛️ インド →
129.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 138.60 138.60 138.60 138.60 0.2K
09:15 139.00 139.02 137.55 137.56 1.7K
09:16 137.55 137.55 137.28 137.28 0.1K
09:17 136.99 136.99 135.51 135.51 1.6K
09:18 135.21 135.67 134.99 134.99 6.5K
09:19 134.51 135.18 134.51 135.17 1.3K
09:20 135.90 135.91 135.90 135.91 0.1K
09:21 135.89 135.89 135.00 135.00 1.8K
09:22 134.55 135.00 134.51 135.00 1.8K
09:23 135.00 135.00 135.00 135.00 2.5K
09:24 135.00 135.00 135.00 135.00 2.3K
09:26 135.00 135.80 135.00 135.80 0.9K
09:27 135.11 135.11 135.11 135.11 0.4K
09:28 135.14 135.14 134.50 134.50 2.9K
09:29 134.39 134.80 133.00 133.50 12.9K
09:30 133.38 133.76 133.38 133.76 1.5K
09:31 133.80 133.95 133.00 133.00 10.6K
09:32 133.00 133.22 132.88 133.22 1.1K
09:33 133.43 133.95 133.40 133.40 2.3K
09:34 133.00 133.00 133.00 133.00 7.9K
09:36 133.77 133.77 133.77 133.77 0.1K
09:37 133.78 133.78 133.78 133.78 0.0K
09:38 133.74 134.50 133.74 134.50 0.6K
09:39 133.88 133.88 133.88 133.88 0.0K
09:40 133.78 133.78 133.78 133.78 0.1K
09:44 133.40 133.40 133.40 133.40 0.1K
09:45 134.13 134.13 134.13 134.13 0.1K
09:46 133.46 134.65 133.46 134.65 1.1K
09:47 134.65 134.65 134.65 134.65 0.6K
09:48 134.17 134.17 134.17 134.17 0.6K
09:49 134.47 134.47 134.18 134.18 0.1K
09:50 134.55 134.90 134.51 134.51 0.7K
09:52 134.53 134.53 134.15 134.15 0.1K
09:54 134.21 134.21 134.21 134.21 0.0K
09:55 134.00 134.00 134.00 134.00 0.5K
09:56 134.47 134.47 134.47 134.47 0.0K
09:57 134.00 134.00 134.00 134.00 1.0K
10:00 134.41 134.41 134.41 134.41 0.0K
10:02 133.64 133.64 132.75 133.00 6.8K
10:03 133.03 133.03 133.03 133.03 0.2K
10:04 132.75 132.75 132.18 132.24 1.3K
10:05 132.90 133.35 132.87 133.35 0.3K
10:06 133.32 133.34 133.32 133.34 0.0K
10:07 133.35 133.35 133.35 133.35 0.1K
10:08 133.35 133.35 133.35 133.35 1.0K
10:10 133.36 133.36 133.19 133.30 1.9K
10:11 133.73 133.73 133.71 133.71 5.2K
10:12 133.63 133.63 133.63 133.63 0.4K
10:13 133.63 133.63 133.63 133.63 0.1K
10:15 132.56 132.56 132.56 132.56 1.0K
10:16 134.00 134.00 134.00 134.00 1.0K
10:17 133.21 133.21 133.21 133.21 0.1K
10:18 133.32 133.50 133.32 133.50 1.0K
10:24 133.25 133.25 133.25 133.25 0.0K
10:25 132.43 132.43 132.24 132.24 10.1K
10:26 131.65 132.74 131.65 132.74 1.0K
10:27 132.54 132.54 132.00 132.00 0.4K
10:28 132.28 132.28 132.28 132.28 0.0K
10:29 132.10 132.30 132.10 132.30 2.4K
10:30 132.15 132.20 132.15 132.16 8.5K
10:31 132.16 132.18 132.16 132.18 0.6K
10:32 132.18 132.18 132.18 132.18 0.0K
10:33 132.26 132.26 132.26 132.26 0.0K
10:34 132.18 132.18 132.18 132.18 0.0K
10:35 132.15 132.15 132.15 132.15 1.4K
10:36 132.15 132.15 132.15 132.15 0.9K
10:37 132.15 132.15 131.29 131.29 0.6K
10:38 132.15 132.15 131.28 131.40 19.8K
10:39 131.28 131.50 131.28 131.30 0.5K
10:40 131.50 131.50 131.28 131.28 0.3K
10:41 131.50 131.50 131.28 131.28 2.7K
10:43 131.30 131.30 131.30 131.30 0.1K
10:44 131.29 131.29 131.28 131.28 0.1K
10:45 131.28 131.49 131.28 131.49 0.5K
10:46 131.50 131.50 131.50 131.50 0.0K
10:48 131.50 131.50 131.50 131.50 0.0K
10:50 131.99 132.30 131.99 132.30 7.4K
10:51 133.00 133.02 133.00 133.02 0.2K
10:53 132.59 132.59 132.59 132.59 0.0K
10:55 132.59 132.59 132.59 132.59 0.0K
10:56 132.79 132.95 132.74 132.74 0.2K
10:57 132.74 132.74 132.74 132.74 0.0K
10:58 133.10 133.10 133.10 133.10 0.0K
10:59 132.60 132.60 132.60 132.60 0.2K
11:01 132.60 132.60 132.60 132.60 0.0K
11:02 132.97 132.97 132.85 132.85 0.3K
11:06 132.42 132.42 132.42 132.42 0.9K
11:07 133.00 133.00 133.00 133.00 3.6K
11:08 133.00 133.00 132.13 132.13 1.8K
11:09 132.42 132.42 132.42 132.42 0.3K
11:11 132.51 132.51 132.51 132.51 0.0K
11:12 132.92 132.92 132.92 132.92 0.0K
11:15 132.98 132.98 132.98 132.98 0.2K
11:17 132.97 132.97 132.97 132.97 0.1K
11:19 132.95 132.95 132.52 132.90 2.8K
11:20 132.90 132.90 132.90 132.90 0.0K
11:21 132.90 132.95 132.90 132.95 0.2K
11:22 132.91 132.91 132.91 132.91 0.1K
11:23 132.90 132.90 132.52 132.52 2.1K
11:24 132.52 132.52 132.40 132.40 0.9K
11:26 132.50 132.50 132.50 132.50 0.1K
11:29 132.32 132.32 132.32 132.32 0.2K
11:35 132.74 132.74 132.74 132.74 0.0K
11:36 132.75 132.85 132.75 132.85 0.2K
11:37 132.75 132.75 132.75 132.75 0.0K
11:40 132.75 132.75 132.75 132.75 0.0K
11:41 132.94 132.94 132.94 132.94 0.0K
11:43 132.95 132.95 132.95 132.95 0.2K
11:44 132.75 132.75 132.75 132.75 0.0K
11:46 132.95 132.95 132.95 132.95 0.1K
11:47 132.95 132.95 132.75 132.75 0.1K
11:48 131.50 131.67 131.50 131.67 2.2K
11:49 131.55 131.55 131.55 131.55 0.0K
11:50 131.94 131.94 131.94 131.94 0.0K
11:51 131.93 131.93 131.93 131.93 0.0K
11:57 131.90 131.90 131.90 131.90 0.1K
11:58 131.99 131.99 131.99 131.99 0.1K
12:00 131.33 131.33 131.33 131.33 1.2K
12:02 131.76 131.76 131.24 131.24 0.6K
12:03 131.24 131.24 131.24 131.24 0.2K
12:05 131.24 131.24 131.24 131.24 0.1K
12:13 131.40 131.83 131.40 131.83 0.3K
12:17 131.24 131.24 131.24 131.24 0.3K
12:18 131.30 131.56 131.30 131.56 0.1K
12:19 131.24 131.24 131.24 131.24 0.1K
12:23 131.24 131.24 131.24 131.24 0.3K
12:24 131.25 131.25 131.25 131.25 0.1K
12:25 131.24 131.24 131.24 131.24 1.3K
12:26 131.24 131.24 131.24 131.24 0.3K
12:30 131.26 131.26 131.26 131.26 0.4K
12:32 131.26 131.26 131.24 131.25 1.8K
12:33 131.25 131.27 131.25 131.27 1.7K
12:34 131.27 131.27 131.27 131.27 0.0K
12:37 131.25 131.25 131.25 131.25 0.1K
12:38 131.00 131.00 130.81 130.82 6.9K
12:39 130.50 130.60 130.11 130.52 1.0K
12:40 130.49 130.49 130.11 130.39 1.6K
12:41 130.26 130.27 130.26 130.27 1.1K
12:42 130.36 130.36 130.36 130.36 0.4K
12:43 130.11 130.11 130.11 130.11 0.4K
12:44 130.11 130.11 130.11 130.11 1.5K
12:45 130.11 130.11 130.11 130.11 1.8K
12:46 130.11 130.11 130.11 130.11 0.0K
12:49 130.15 130.81 130.15 130.81 0.5K
12:51 130.62 130.62 130.62 130.62 0.2K
12:52 130.16 130.17 130.16 130.17 0.1K
12:53 130.16 130.16 130.16 130.16 0.1K
12:54 130.11 130.11 130.11 130.11 1.0K
12:55 130.11 130.11 130.11 130.11 0.1K
12:57 130.15 130.15 130.00 130.00 1.1K
12:58 130.00 130.11 130.00 130.11 0.1K
12:59 130.00 130.37 130.00 130.37 1.0K
13:00 130.44 130.44 130.30 130.30 0.5K
13:01 130.00 130.36 130.00 130.36 0.5K
13:02 130.01 130.01 130.00 130.00 0.2K
13:03 130.00 130.00 130.00 130.00 0.5K
13:04 130.00 130.00 130.00 130.00 2.2K
13:05 130.00 130.00 130.00 130.00 0.1K
13:06 130.27 130.27 130.27 130.27 0.0K
13:07 130.31 130.31 130.31 130.31 0.0K
13:09 130.95 130.95 130.95 130.95 1.1K
13:10 131.17 131.20 131.17 131.20 0.2K
13:11 131.20 131.54 131.20 131.42 0.1K
13:12 131.01 131.01 131.00 131.00 0.3K
13:13 131.09 131.09 131.00 131.00 0.1K
13:14 131.00 131.00 131.00 131.00 0.8K
13:16 130.85 130.85 130.29 130.61 0.2K
13:17 130.29 130.37 130.17 130.30 1.4K
13:19 130.30 130.30 130.08 130.08 0.0K
13:22 130.15 130.21 130.15 130.21 0.1K
13:24 130.60 130.60 130.60 130.60 0.0K
13:27 130.58 130.58 130.58 130.58 0.1K
13:29 130.26 130.26 130.18 130.18 0.3K
13:30 130.43 130.43 130.43 130.43 0.1K
13:32 129.72 129.75 129.72 129.75 1.4K
13:33 129.50 129.50 129.50 129.50 0.1K
13:34 129.50 129.50 129.50 129.50 0.0K
13:35 129.83 129.83 129.83 129.83 0.1K
13:36 129.85 129.85 129.85 129.85 0.0K
13:37 129.51 129.51 129.51 129.51 0.0K
13:39 129.60 129.85 129.51 129.51 0.5K
13:40 129.50 129.50 129.50 129.50 0.0K
13:42 129.45 129.45 128.90 128.90 0.1K
13:43 129.00 129.50 129.00 129.50 0.9K
13:46 128.00 128.40 128.00 128.07 5.2K
13:47 128.40 128.40 128.07 128.07 0.1K
13:49 128.40 128.40 128.40 128.40 0.3K
13:50 128.50 128.88 128.50 128.88 0.5K
13:51 128.88 128.88 128.88 128.88 0.0K
13:52 128.52 128.52 128.52 128.52 0.1K
13:53 128.52 128.83 128.52 128.83 0.0K
13:54 128.78 128.78 128.78 128.78 0.3K
13:56 128.52 128.52 128.52 128.52 0.2K
13:57 128.50 128.50 128.50 128.50 1.0K
13:58 128.87 128.87 128.87 128.87 0.1K
13:59 129.11 129.11 129.11 129.11 0.1K
14:00 129.28 129.28 129.28 129.28 0.1K
14:01 130.00 130.00 129.74 129.74 5.5K
14:02 130.00 130.00 129.99 129.99 2.4K
14:03 129.97 129.97 129.97 129.97 0.1K
14:05 129.95 130.00 129.79 129.79 5.2K
14:06 129.85 129.85 129.85 129.85 0.0K
14:07 129.86 129.86 129.86 129.86 0.2K
14:09 129.89 129.89 129.50 129.50 0.0K
14:11 129.50 129.50 129.31 129.31 0.0K
14:12 129.29 129.29 129.29 129.29 0.1K
14:14 128.87 128.87 128.87 128.87 0.3K
14:15 129.50 129.50 129.50 129.50 0.5K
14:16 129.50 129.50 129.50 129.50 0.1K
14:17 129.08 129.08 129.08 129.08 0.0K
14:18 129.85 129.85 129.85 129.85 0.3K
14:19 129.85 129.85 129.85 129.85 0.3K
14:20 129.80 129.80 129.80 129.80 0.0K
14:23 129.83 129.94 129.83 129.94 0.4K
14:24 129.95 129.95 129.95 129.95 0.5K
14:27 129.81 129.81 129.78 129.78 0.3K
14:28 130.00 130.00 130.00 130.00 1.9K
14:32 129.77 129.98 129.77 129.98 0.2K
14:33 130.00 130.00 129.98 129.98 0.7K
14:34 129.98 129.98 129.98 129.98 0.0K
14:35 129.74 129.97 129.74 129.97 0.3K
14:38 129.97 129.97 129.97 129.97 0.0K
14:40 129.98 129.98 129.98 129.98 0.0K
14:42 130.67 130.67 130.67 130.67 2.9K
14:46 130.37 131.11 130.37 131.11 0.2K
14:47 131.53 131.53 131.53 131.53 0.1K
14:48 131.49 131.49 131.49 131.49 0.0K
14:49 130.64 131.18 130.64 131.18 0.0K
14:50 131.22 131.22 131.22 131.22 0.0K
14:53 131.23 131.23 131.23 131.23 0.0K
14:54 130.51 130.51 130.38 130.38 1.3K
14:59 130.91 130.91 130.91 130.91 0.0K
15:00 130.80 130.80 130.80 130.80 0.2K
15:04 130.97 130.97 130.96 130.96 0.5K
15:05 131.00 131.04 131.00 131.04 0.2K
15:07 131.03 131.39 131.03 131.39 0.1K
15:10 131.40 132.00 131.40 132.00 2.4K
15:11 132.00 132.00 132.00 132.00 0.4K
15:12 131.36 131.36 131.36 131.36 0.4K
15:14 130.92 130.92 130.90 130.90 0.0K
15:17 130.89 130.89 130.89 130.89 0.1K
15:18 130.89 130.89 130.88 130.88 0.1K
15:20 130.88 130.88 130.88 130.88 0.1K
15:21 130.88 130.88 130.88 130.88 0.2K
15:22 130.88 130.88 130.88 130.88 0.0K
15:24 131.53 131.53 131.53 131.53 1.6K
15:25 130.89 130.89 130.89 130.89 0.6K
15:26 131.00 131.00 131.00 131.00 0.0K
15:27 130.99 130.99 130.99 130.99 2.7K
15:28 130.76 130.99 130.63 130.99 0.3K
15:29 130.99 131.09 130.50 131.09 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし