Manaksia Coated Metals

MANC
🏛️ インド →
129.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 132.30 132.30 132.30 132.30 0.3K
09:15 131.95 131.99 128.00 131.00 2.3K
09:16 130.90 130.90 130.90 130.90 0.5K
09:17 130.73 130.73 130.00 130.00 1.9K
09:18 129.97 129.97 129.80 129.80 0.2K
09:19 129.54 130.20 129.54 130.20 0.4K
09:20 130.20 130.20 128.90 128.90 2.9K
09:21 128.81 129.60 128.81 129.60 0.8K
09:22 129.58 129.58 129.55 129.55 0.2K
09:23 129.55 129.60 129.55 129.60 0.2K
09:24 129.61 129.61 129.61 129.61 0.3K
09:25 129.65 130.18 129.65 130.18 0.5K
09:26 129.91 130.30 129.91 130.05 6.0K
09:27 130.19 130.75 130.19 130.75 0.8K
09:28 130.98 131.00 130.98 131.00 1.2K
09:29 130.80 130.86 130.80 130.86 2.6K
09:30 130.71 130.71 130.71 130.71 0.1K
09:31 130.89 130.89 130.81 130.81 0.5K
09:32 131.29 131.89 131.29 131.89 1.0K
09:33 132.00 132.00 131.13 131.13 0.3K
09:34 130.86 131.53 130.86 131.53 1.5K
09:35 131.50 131.79 131.50 131.79 1.1K
09:36 131.79 131.79 131.49 131.60 0.5K
09:37 131.42 131.50 131.40 131.50 0.5K
09:38 131.36 131.43 131.36 131.43 2.0K
09:39 131.30 131.33 131.30 131.33 0.1K
09:40 131.33 131.37 131.33 131.37 0.0K
09:41 131.25 131.39 131.25 131.25 0.3K
09:42 131.12 131.12 131.12 131.12 0.0K
09:44 130.78 131.00 130.50 131.00 0.8K
09:46 131.27 131.27 131.27 131.27 0.0K
09:47 131.27 131.27 131.26 131.26 1.0K
09:48 131.27 131.27 131.27 131.27 0.3K
09:49 131.16 131.27 131.16 131.24 1.7K
09:50 131.00 131.00 131.00 131.00 0.0K
09:51 131.00 131.00 130.50 130.50 0.2K
09:52 130.51 130.51 130.02 130.02 0.4K
09:53 130.65 130.80 130.65 130.80 0.8K
09:54 130.50 130.50 130.50 130.50 2.0K
09:55 130.50 130.51 130.44 130.44 0.7K
09:58 130.90 130.90 130.90 130.90 0.6K
09:59 131.01 131.01 131.01 131.01 0.1K
10:00 131.19 131.79 130.78 131.72 17.5K
10:01 132.30 133.63 132.30 133.63 1.5K
10:02 133.65 133.65 132.98 133.00 2.7K
10:03 133.00 133.35 133.00 133.35 0.5K
10:04 133.35 133.79 132.34 133.22 4.0K
10:05 132.47 132.47 132.47 132.47 0.4K
10:07 131.45 131.45 131.45 131.45 2.2K
10:08 131.61 132.06 131.61 132.06 0.1K
10:09 132.49 132.49 132.49 132.49 0.0K
10:10 133.22 134.00 133.22 133.78 1.7K
10:12 133.79 133.85 133.24 133.24 0.4K
10:13 134.00 134.60 133.24 134.60 3.5K
10:14 134.60 137.03 134.49 135.89 12.5K
10:15 135.78 137.68 135.78 137.01 3.4K
10:16 137.00 137.00 135.86 135.86 2.0K
10:17 136.22 136.22 135.22 135.49 1.0K
10:18 135.90 136.00 135.50 136.00 0.3K
10:19 136.00 136.05 136.00 136.05 1.0K
10:20 136.05 136.05 135.80 135.92 0.5K
10:22 135.60 135.60 135.60 135.60 0.1K
10:23 135.92 136.78 135.92 136.78 2.0K
10:24 136.50 137.00 136.50 137.00 1.4K
10:25 136.96 136.96 135.73 135.73 0.7K
10:26 135.42 135.42 135.40 135.42 2.4K
10:27 136.00 136.00 136.00 136.00 0.1K
10:28 136.07 136.10 136.07 136.10 0.1K
10:29 136.10 136.43 136.10 136.43 0.4K
10:30 137.00 137.00 136.92 136.92 2.3K
10:31 136.84 136.84 136.83 136.83 0.1K
10:32 136.70 136.70 136.41 136.41 0.3K
10:33 136.55 136.70 136.16 136.16 1.9K
10:34 136.16 136.16 135.44 135.44 0.6K
10:35 135.40 135.40 135.26 135.26 1.3K
10:36 135.43 136.00 135.43 136.00 2.2K
10:37 135.93 136.33 135.75 136.33 2.4K
10:38 136.33 136.92 136.25 136.92 2.6K
10:39 136.92 136.92 136.92 136.92 0.2K
10:40 136.55 136.92 136.55 136.91 0.6K
10:41 136.98 137.99 136.98 137.98 3.2K
10:42 137.95 137.95 136.62 137.43 1.3K
10:43 137.43 139.00 137.43 139.00 9.9K
10:44 138.33 138.50 138.13 138.13 1.1K
10:45 138.45 138.45 138.00 138.37 4.1K
10:46 138.17 138.17 137.00 137.02 0.4K
10:47 137.00 137.00 136.65 136.65 0.2K
10:48 136.60 137.37 136.60 137.37 0.7K
10:49 137.37 137.37 137.37 137.37 0.1K
10:50 136.77 136.77 136.77 136.77 0.0K
10:51 136.77 136.85 136.77 136.84 0.8K
10:52 136.50 136.69 136.00 136.00 0.5K
10:53 135.60 135.85 135.55 135.75 1.5K
10:54 136.50 136.77 135.76 135.76 0.5K
10:55 135.79 135.79 135.14 135.59 0.9K
10:56 135.25 135.31 135.11 135.31 1.5K
10:57 135.84 135.84 135.00 135.11 2.2K
10:58 135.02 135.02 134.34 134.34 2.1K
10:59 134.50 135.00 134.50 135.00 6.4K
11:00 135.00 135.00 135.00 135.00 0.1K
11:02 134.99 134.99 134.97 134.97 0.0K
11:03 136.02 136.51 135.76 136.15 0.8K
11:04 135.85 137.40 135.85 137.40 1.7K
11:05 137.00 137.00 136.54 136.69 0.5K
11:06 136.37 136.54 136.13 136.54 0.4K
11:09 136.42 136.42 136.09 136.09 0.0K
11:12 136.43 136.93 136.43 136.93 0.2K
11:14 137.17 137.17 137.16 137.16 0.5K
11:15 136.54 136.54 136.54 136.54 0.1K
11:16 138.00 138.00 137.10 137.10 9.1K
11:17 136.95 138.06 136.90 137.00 2.2K
11:18 137.00 137.00 136.15 136.49 0.4K
11:19 136.49 136.49 136.49 136.49 0.0K
11:20 136.29 137.40 136.16 137.15 1.1K
11:21 136.76 136.76 136.76 136.76 0.1K
11:22 137.15 137.15 137.15 137.15 0.1K
11:26 136.15 136.15 136.15 136.15 0.0K
11:27 136.96 136.96 136.40 136.40 0.8K
11:28 136.10 136.10 135.45 135.45 0.8K
11:29 135.26 136.20 135.26 135.97 0.7K
11:30 136.29 136.29 136.29 136.29 0.0K
11:31 136.00 136.00 136.00 136.00 0.1K
11:33 135.64 135.64 134.85 134.85 2.2K
11:34 135.00 135.00 134.86 134.86 0.3K
11:35 134.86 134.86 134.86 134.86 0.1K
11:36 135.50 135.50 135.50 135.50 0.0K
11:37 135.50 135.50 135.50 135.50 0.0K
11:39 136.00 136.00 135.70 135.70 0.1K
11:40 136.00 136.00 136.00 136.00 0.0K
11:42 136.00 136.00 136.00 136.00 0.0K
11:44 135.50 135.50 135.50 135.50 1.0K
11:48 135.50 135.50 135.00 135.00 3.1K
11:49 134.89 135.00 134.89 134.89 0.8K
11:51 135.10 135.10 135.10 135.10 1.8K
11:52 136.00 136.00 135.00 135.16 1.5K
11:53 134.88 134.88 134.88 134.88 0.0K
11:56 135.00 135.43 135.00 135.43 0.9K
11:57 135.28 135.78 135.28 135.78 0.1K
11:58 135.44 135.70 135.44 135.70 0.0K
11:59 135.70 135.70 135.44 135.44 0.0K
12:00 135.80 135.80 135.80 135.80 0.5K
12:01 136.13 136.19 135.54 135.54 0.5K
12:02 135.17 136.13 135.17 135.92 0.2K
12:04 135.29 135.39 135.25 135.39 0.1K
12:05 135.50 135.50 135.50 135.50 0.0K
12:07 136.49 136.50 136.49 136.50 0.9K
12:08 136.49 137.00 136.49 136.90 1.6K
12:09 136.63 136.63 136.00 136.00 0.0K
12:10 136.00 136.36 136.00 136.36 0.9K
12:11 136.90 136.90 136.90 136.90 1.3K
12:12 136.36 136.36 136.36 136.36 1.0K
12:13 136.70 136.70 136.70 136.70 0.0K
12:14 136.70 136.70 136.70 136.70 0.1K
12:15 135.81 135.81 135.81 135.81 0.9K
12:18 136.01 136.01 136.01 136.01 0.1K
12:19 135.69 135.69 135.69 135.69 0.2K
12:21 136.01 136.01 135.81 135.81 1.0K
12:23 136.01 136.01 136.01 136.01 0.1K
12:25 135.75 135.78 135.75 135.78 0.0K
12:26 136.01 136.01 136.01 136.01 0.8K
12:27 136.52 136.52 136.52 136.52 0.1K
12:28 136.01 136.01 136.01 136.01 0.1K
12:30 136.33 136.33 136.33 136.33 0.0K
12:31 136.01 136.10 135.50 135.50 1.5K
12:32 135.65 135.65 135.65 135.65 0.0K
12:33 136.64 136.64 136.64 136.64 0.6K
12:34 136.14 136.14 136.14 136.14 0.2K
12:35 135.65 136.14 135.65 136.14 0.5K
12:37 133.17 134.00 133.17 134.00 22.9K
12:38 133.94 133.94 133.63 133.63 0.1K
12:39 133.94 133.94 133.73 133.92 0.3K
12:40 133.90 133.90 133.88 133.88 0.1K
12:41 133.75 133.75 133.75 133.75 0.1K
12:42 133.50 133.84 133.50 133.84 0.3K
12:43 133.52 133.52 133.52 133.52 0.1K
12:44 133.53 133.53 133.53 133.53 0.0K
12:45 133.76 133.98 133.76 133.98 0.3K
12:46 133.30 133.30 133.29 133.29 3.4K
12:47 133.08 133.30 133.00 133.30 1.3K
12:48 133.03 133.03 133.03 133.03 0.0K
12:49 133.00 133.00 132.56 132.56 5.2K
12:51 132.84 133.30 132.84 133.30 1.3K
12:52 133.30 133.81 133.05 133.05 0.8K
12:53 132.87 132.87 132.80 132.80 0.9K
12:54 132.95 132.95 132.95 132.95 0.0K
12:55 132.00 132.01 132.00 132.01 1.1K
12:57 132.00 133.00 132.00 133.00 5.4K
12:58 133.01 133.01 133.00 133.00 0.0K
12:59 133.00 134.00 133.00 134.00 3.0K
13:00 132.86 133.03 132.86 133.00 0.7K
13:02 133.00 133.01 133.00 133.01 0.5K
13:03 133.44 133.44 133.44 133.44 0.1K
13:04 134.00 134.00 134.00 134.00 1.5K
13:06 133.97 133.97 133.97 133.97 0.0K
13:07 133.11 133.11 133.11 133.11 0.0K
13:08 133.85 134.00 133.79 134.00 10.6K
13:09 134.00 134.89 134.00 134.89 18.2K
13:11 134.89 134.89 134.89 134.89 0.2K
13:12 134.89 136.00 134.89 136.00 1.7K
13:13 136.00 136.00 135.97 135.97 1.5K
13:14 135.32 136.00 135.32 136.00 3.5K
13:15 136.00 136.00 135.95 135.95 1.6K
13:18 135.98 135.98 135.97 135.97 0.8K
13:20 135.95 135.95 135.95 135.95 0.0K
13:21 135.98 135.98 135.31 135.31 0.8K
13:23 136.00 136.00 135.99 135.99 0.3K
13:25 135.58 135.58 135.58 135.58 0.0K
13:26 135.98 135.98 135.58 135.58 0.1K
13:27 135.50 135.57 135.33 135.33 0.3K
13:28 135.30 135.30 135.30 135.30 0.2K
13:29 135.30 135.30 135.30 135.30 0.5K
13:30 135.30 135.30 135.30 135.30 0.3K
13:31 134.63 135.07 134.63 135.07 0.5K
13:32 135.90 135.90 134.99 134.99 0.6K
13:33 135.01 135.01 135.01 135.01 0.0K
13:34 136.00 136.00 136.00 136.00 0.2K
13:38 135.90 135.90 135.90 135.90 0.0K
13:39 136.00 136.00 135.31 135.32 1.0K
13:40 135.32 135.32 135.32 135.32 0.0K
13:41 135.93 135.93 135.93 135.93 0.1K
13:43 135.15 135.15 135.15 135.15 0.1K
13:44 135.00 135.00 134.99 134.99 0.6K
13:45 134.50 134.50 134.50 134.50 0.0K
13:46 134.58 134.58 134.58 134.58 0.3K
13:48 134.60 134.60 134.60 134.60 0.0K
13:50 134.65 134.81 134.65 134.81 0.0K
13:51 135.00 136.02 135.00 136.02 8.8K
13:52 136.20 136.20 135.90 135.90 6.3K
13:53 135.90 135.90 135.90 135.90 0.2K
13:54 137.00 137.00 136.74 136.74 1.1K
13:55 137.00 137.00 136.90 136.90 1.9K
13:56 136.99 137.50 136.99 137.50 9.3K
13:57 137.50 137.50 137.00 137.00 3.9K
13:58 136.66 136.66 136.49 136.49 0.2K
13:59 136.47 136.47 136.47 136.47 0.0K
14:00 136.24 136.24 136.24 136.24 0.0K
14:01 136.94 136.94 136.94 136.94 0.0K
14:02 136.77 136.77 136.77 136.77 0.0K
14:04 136.49 136.49 136.49 136.49 0.1K
14:05 136.50 136.50 136.50 136.50 0.0K
14:06 136.00 136.66 136.00 136.66 0.4K
14:08 136.63 136.63 136.63 136.63 0.0K
14:09 136.63 136.63 136.63 136.63 0.1K
14:10 135.98 135.98 135.98 135.98 0.0K
14:11 136.80 136.80 136.80 136.80 0.8K
14:12 136.73 136.73 136.73 136.73 0.0K
14:13 137.00 137.00 137.00 137.00 1.9K
14:14 137.50 137.50 137.00 137.00 1.8K
14:15 137.00 137.00 136.66 137.00 0.7K
14:16 136.50 136.50 135.11 135.11 1.3K
14:17 136.52 136.52 136.52 136.52 0.2K
14:18 136.62 136.62 136.62 136.62 0.0K
14:22 136.62 136.62 136.48 136.48 0.7K
14:23 135.50 135.50 135.50 135.50 0.0K
14:27 135.57 135.57 135.57 135.57 0.1K
14:28 135.57 136.36 135.57 136.36 0.3K
14:31 136.90 136.90 136.01 136.01 2.6K
14:33 136.68 136.68 136.68 136.68 0.1K
14:35 137.00 137.00 136.99 136.99 5.3K
14:36 137.00 137.00 136.99 136.99 0.4K
14:37 136.44 137.00 136.44 136.96 2.4K
14:40 136.51 136.51 136.51 136.51 0.1K
14:43 136.96 136.96 136.96 136.96 0.2K
14:44 136.96 136.96 136.96 136.96 0.1K
14:45 136.96 136.96 136.96 136.96 0.3K
14:46 137.00 137.00 137.00 137.00 0.6K
14:48 137.00 137.00 137.00 137.00 0.1K
14:49 136.90 136.90 136.90 136.90 0.1K
14:50 136.90 136.90 136.90 136.90 0.9K
14:51 137.00 137.50 136.06 137.48 2.8K
14:52 137.50 137.50 137.50 137.50 0.8K
14:53 137.50 137.50 137.35 137.35 0.6K
14:54 137.70 137.70 137.67 137.70 1.6K
14:55 137.70 137.87 137.70 137.87 1.4K
14:56 137.86 138.49 137.86 138.38 6.5K
14:57 138.00 138.40 138.00 138.00 1.2K
14:58 137.97 138.40 137.97 138.40 5.5K
14:59 138.21 138.30 138.03 138.19 0.5K
15:00 138.18 139.00 138.10 139.00 2.3K
15:01 138.89 138.89 138.51 138.51 2.9K
15:02 138.67 138.99 138.00 138.00 4.5K
15:03 138.17 138.17 138.17 138.17 0.7K
15:05 138.16 138.45 138.00 138.45 1.6K
15:06 138.20 138.45 138.00 138.00 3.4K
15:07 138.00 138.52 138.00 138.52 1.1K
15:08 138.00 138.00 137.89 137.89 3.1K
15:09 137.96 137.96 137.96 137.96 0.1K
15:10 138.00 138.00 138.00 138.00 0.5K
15:11 137.71 137.72 137.71 137.72 2.5K
15:12 138.00 138.00 136.43 136.43 1.3K
15:13 137.00 137.20 136.99 137.20 0.9K
15:14 137.00 138.59 137.00 138.58 1.7K
15:15 137.99 138.01 137.52 138.01 3.3K
15:16 138.01 138.01 138.00 138.00 7.4K
15:17 137.98 137.98 136.16 136.50 2.3K
15:18 136.90 136.90 136.90 136.90 0.0K
15:19 136.69 136.89 136.69 136.89 0.7K
15:20 136.60 136.60 136.60 136.60 0.9K
15:21 136.80 136.80 136.00 136.00 1.9K
15:22 135.61 135.61 135.26 135.26 1.2K
15:23 135.93 135.93 135.93 135.93 0.0K
15:24 136.22 136.22 136.08 136.10 6.6K
15:25 136.22 136.22 136.22 136.22 0.4K
15:26 136.22 136.22 136.10 136.10 0.3K
15:27 136.50 138.00 136.50 137.55 5.7K
15:28 137.99 138.00 136.50 136.50 7.9K
15:29 136.80 137.59 136.80 137.55 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし