Manaksia Coated Metals

MANC
🏛️ インド →
145.82
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 85.95 85.95 85.95 85.95 17.0K
09:16 85.95 85.95 85.95 85.95 6.1K
09:17 85.95 85.95 85.95 85.95 6.5K
09:18 85.95 85.95 85.95 85.95 1.1K
09:19 85.95 85.95 85.95 85.95 2.2K
09:20 85.95 85.95 85.95 85.95 3.5K
09:22 85.95 85.95 85.95 85.95 0.3K
09:23 85.95 85.95 85.95 85.95 1.0K
09:24 85.95 85.95 85.95 85.95 2.0K
09:25 85.95 85.95 85.95 85.95 1.4K
09:26 85.95 85.95 85.95 85.95 0.0K
09:27 85.95 85.95 85.95 85.95 0.0K
09:29 85.95 85.95 85.95 85.95 2.0K
09:30 85.95 85.95 85.95 85.95 0.4K
09:31 85.95 85.95 85.95 85.95 0.0K
09:32 85.95 85.95 85.95 85.95 0.6K
09:33 85.95 85.95 85.95 85.95 0.0K
09:34 85.95 85.95 85.95 85.95 2.4K
09:35 85.95 85.95 85.95 85.95 0.0K
09:38 85.95 85.95 85.95 85.95 0.1K
09:39 85.95 85.95 85.95 85.95 0.1K
09:40 85.95 85.95 85.95 85.95 0.3K
09:42 85.95 85.95 85.95 85.95 0.8K
09:43 85.95 85.95 85.95 85.95 0.5K
09:49 85.95 85.95 85.95 85.95 0.3K
09:51 85.95 85.95 85.95 85.95 0.9K
09:57 85.95 85.95 85.95 85.95 361.5K
09:59 85.95 85.95 85.95 85.95 0.0K
10:00 85.95 85.95 85.95 85.95 84.9K
10:01 85.95 85.95 85.95 85.95 0.5K
10:02 85.95 85.95 85.95 85.95 1.0K
10:03 85.95 85.95 85.95 85.95 2.4K
10:04 85.95 85.95 85.95 85.95 486.3K
10:05 85.95 85.95 85.95 85.95 4.6K
10:06 85.95 85.95 85.75 85.75 115.8K
10:07 85.95 85.95 85.00 85.05 154.0K
10:08 85.65 85.95 85.00 85.39 21.5K
10:09 85.39 85.39 84.70 85.00 33.5K
10:10 84.80 85.50 84.80 85.50 26.1K
10:11 85.50 85.79 85.03 85.20 85.1K
10:12 85.49 85.81 85.21 85.49 52.6K
10:13 85.35 85.35 85.11 85.12 18.4K
10:14 85.25 85.34 85.25 85.34 7.4K
10:15 85.34 85.95 85.32 85.95 35.7K
10:16 85.95 85.95 85.95 85.95 5.5K
10:18 85.95 85.95 85.95 85.95 0.0K
10:19 85.95 85.95 85.95 85.95 0.9K
10:20 85.95 85.95 85.95 85.95 0.5K
10:21 85.95 85.95 85.95 85.95 5.3K
10:22 85.95 85.95 85.95 85.95 0.0K
10:23 85.95 85.95 85.95 85.95 0.0K
10:24 85.95 85.95 85.95 85.95 0.0K
10:27 85.95 85.95 85.95 85.95 8.3K
10:28 85.95 85.95 85.95 85.95 1.1K
10:29 85.95 85.95 85.95 85.95 0.0K
10:30 85.95 85.95 85.95 85.95 0.4K
10:35 85.95 85.95 85.95 85.95 0.0K
10:36 85.95 85.95 85.95 85.95 0.2K
10:37 85.95 85.95 85.95 85.95 7.4K
10:38 85.95 85.95 85.95 85.95 26.3K
10:39 85.95 85.95 85.95 85.95 2.5K
10:40 85.95 85.95 85.95 85.95 2.7K
10:44 85.95 85.95 85.95 85.95 0.0K
10:45 85.95 85.95 85.95 85.95 10.3K
10:46 85.95 85.95 85.95 85.95 15.8K
10:47 85.95 85.95 85.95 85.95 0.0K
10:49 85.95 85.95 85.95 85.95 0.1K
10:51 85.95 85.95 85.95 85.95 0.8K
10:52 85.95 85.95 85.95 85.95 2.7K
10:53 85.95 85.95 85.95 85.95 0.7K
10:55 85.95 85.95 85.95 85.95 2.9K
10:56 85.95 85.95 85.95 85.95 0.0K
10:58 85.95 85.95 85.95 85.95 0.5K
10:59 85.95 85.95 85.95 85.95 0.1K
11:00 85.95 85.95 85.95 85.95 0.5K
11:02 85.95 85.95 85.95 85.95 0.1K
11:05 85.95 85.95 85.95 85.95 0.2K
11:08 85.95 85.95 85.95 85.95 12.5K
11:10 85.95 85.95 85.95 85.95 0.5K
11:12 85.95 85.95 85.95 85.95 0.4K
11:13 85.95 85.95 85.95 85.95 0.3K
11:24 85.95 85.95 85.95 85.95 0.6K
11:26 85.95 85.95 85.95 85.95 0.2K
11:30 85.95 85.95 85.95 85.95 4.4K
11:35 85.95 85.95 85.95 85.95 0.0K
11:37 85.95 85.95 85.95 85.95 0.0K
11:46 85.95 85.95 85.95 85.95 0.1K
11:50 85.95 85.95 85.95 85.95 3.4K
11:51 85.95 85.95 85.95 85.95 5.0K
11:54 85.95 85.95 85.95 85.95 0.1K
11:57 85.95 85.95 85.95 85.95 0.3K
11:59 85.95 85.95 85.95 85.95 0.5K
12:01 85.95 85.95 85.95 85.95 0.9K
12:10 85.95 85.95 85.95 85.95 0.0K
12:13 85.95 85.95 85.95 85.95 0.2K
12:14 85.95 85.95 85.95 85.95 0.0K
12:17 85.95 85.95 85.95 85.95 3.1K
12:18 85.95 85.95 85.95 85.95 1.7K
12:33 85.95 85.95 85.95 85.95 0.0K
12:35 85.95 85.95 85.95 85.95 0.7K
12:42 85.95 85.95 85.95 85.95 0.1K
12:45 85.95 85.95 85.95 85.95 6.0K
12:46 85.95 85.95 85.95 85.95 11.0K
12:47 85.95 85.95 85.95 85.95 4.0K
12:48 85.95 85.95 85.95 85.95 0.1K
12:49 85.95 85.95 85.95 85.95 0.4K
12:55 85.95 85.95 85.95 85.95 0.5K
12:57 85.95 85.95 85.95 85.95 5.0K
12:58 85.95 85.95 85.95 85.95 0.3K
13:03 85.95 85.95 85.95 85.95 0.5K
13:16 85.95 85.95 85.95 85.95 0.2K
13:23 85.95 85.95 85.95 85.95 0.1K
13:24 85.95 85.95 85.95 85.95 1.0K
13:29 85.95 85.95 85.95 85.95 3.1K
13:31 85.95 85.95 85.95 85.95 0.0K
13:35 85.95 85.95 85.95 85.95 0.0K
13:37 85.95 85.95 85.95 85.95 0.4K
13:38 85.95 85.95 85.95 85.95 0.5K
13:46 85.95 85.95 85.95 85.95 0.0K
13:48 85.95 85.95 85.95 85.95 0.0K
13:49 85.95 85.95 85.95 85.95 5.0K
13:54 85.95 85.95 85.95 85.95 0.1K
13:55 85.95 85.95 85.95 85.95 0.2K
13:56 85.95 85.95 85.95 85.95 0.0K
13:57 85.95 85.95 85.95 85.95 0.0K
14:37 85.95 85.95 85.95 85.95 0.0K
14:41 85.95 85.95 85.95 85.95 0.0K
14:43 85.95 85.95 85.95 85.95 0.0K
14:45 85.95 85.95 85.95 85.95 0.0K
14:47 85.95 85.95 85.95 85.95 5.0K
14:48 85.95 85.95 85.95 85.95 0.1K
14:49 85.95 85.95 85.95 85.95 0.2K
14:51 85.95 85.95 85.95 85.95 0.0K
14:52 85.95 85.95 85.95 85.95 0.0K
15:00 85.95 85.95 85.95 85.95 0.0K
15:06 85.95 85.95 85.95 85.95 0.0K
15:11 85.95 85.95 85.95 85.95 0.1K
15:13 85.95 85.95 85.95 85.95 0.5K
15:17 85.95 85.95 85.95 85.95 0.3K
15:26 85.95 85.95 85.95 85.95 0.0K
15:29 85.95 85.95 85.95 85.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし