Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 72.00 72.79 72.00 72.14 18.7K
09:16 72.50 73.40 72.28 73.20 31.1K
09:17 73.20 73.44 73.20 73.44 13.3K
09:18 73.44 73.44 73.44 73.44 12.5K
09:19 73.44 73.44 73.44 73.44 6.9K
09:20 73.44 73.44 73.44 73.44 1.1K
09:21 73.44 73.44 73.44 73.44 2.9K
09:22 73.44 73.44 73.44 73.44 44.0K
09:23 73.44 73.44 73.44 73.44 0.1K
09:25 73.44 73.44 73.44 73.44 4.0K
09:26 73.44 73.44 73.44 73.44 8.8K
09:27 73.23 73.44 73.23 73.44 2.5K
09:28 73.44 73.44 73.44 73.44 5.5K
09:29 73.44 73.44 73.44 73.44 1.0K
09:30 73.44 73.44 73.44 73.44 0.1K
09:32 73.44 73.44 73.44 73.44 18.0K
09:33 73.44 73.44 73.44 73.44 0.1K
09:34 73.44 73.44 73.44 73.44 0.1K
09:35 73.44 73.44 73.44 73.44 5.8K
09:36 73.44 73.44 73.44 73.44 0.0K
09:38 73.44 73.44 73.44 73.44 3.5K
09:39 73.44 73.44 73.44 73.44 0.0K
09:40 73.44 73.44 73.44 73.44 3.5K
09:41 73.44 73.44 73.44 73.44 1.3K
09:42 73.44 73.44 73.44 73.44 0.1K
09:48 73.44 73.44 73.44 73.44 0.0K
09:50 73.44 73.44 73.44 73.44 2.0K
09:53 73.44 73.44 73.44 73.44 5.0K
09:55 73.44 73.44 73.44 73.44 5.0K
09:56 73.44 73.44 73.44 73.44 2.0K
09:58 73.44 73.44 73.44 73.44 39.1K
10:00 73.44 73.44 73.44 73.44 0.3K
10:02 73.44 73.44 73.44 73.44 5.0K
10:03 73.44 73.44 73.44 73.44 15.0K
10:05 73.44 73.44 73.44 73.44 0.0K
10:07 73.44 73.44 73.44 73.44 0.9K
10:08 73.44 73.44 73.44 73.44 0.1K
10:14 73.44 73.44 73.44 73.44 5.0K
10:16 73.44 73.44 73.44 73.44 0.0K
10:19 73.44 73.44 73.44 73.44 0.0K
10:23 73.44 73.44 73.44 73.44 0.1K
10:26 73.44 73.44 73.44 73.44 0.0K
10:30 73.44 73.44 73.44 73.44 5.2K
10:31 73.44 73.44 73.44 73.44 40.0K
10:32 73.44 73.44 73.27 73.27 27.6K
10:33 73.20 73.20 73.20 73.20 0.2K
10:34 72.83 72.84 72.83 72.84 2.5K
10:35 73.43 73.44 72.83 73.44 8.1K
10:36 73.44 73.44 73.44 73.44 12.5K
10:37 73.44 73.44 73.44 73.44 0.4K
10:38 72.85 73.44 72.85 73.44 1.5K
10:39 73.44 73.44 73.44 73.44 4.1K
10:40 73.44 73.44 73.44 73.44 4.0K
10:41 73.44 73.44 73.44 73.44 0.5K
10:43 73.44 73.44 73.44 73.44 13.1K
10:44 73.44 73.44 73.44 73.44 0.0K
10:45 73.44 73.44 73.44 73.44 0.4K
10:46 73.44 73.44 73.44 73.44 0.2K
10:48 73.44 73.44 73.44 73.44 0.1K
10:50 73.44 73.44 73.44 73.44 0.1K
10:53 73.44 73.44 73.44 73.44 1.0K
10:55 73.44 73.44 73.44 73.44 0.6K
10:57 73.44 73.44 73.44 73.44 10.0K
11:00 73.44 73.44 73.44 73.44 0.0K
11:04 73.44 73.44 73.44 73.44 16.6K
11:06 73.44 73.44 73.44 73.44 0.1K
11:07 73.44 73.44 73.44 73.44 0.3K
11:13 73.44 73.44 73.44 73.44 0.0K
11:14 73.44 73.44 73.44 73.44 0.1K
11:17 73.44 73.44 73.44 73.44 0.2K
11:19 73.44 73.44 73.44 73.44 0.1K
11:24 73.44 73.44 73.44 73.44 1.0K
11:25 73.44 73.44 73.44 73.44 0.3K
11:30 73.44 73.44 73.44 73.44 29.9K
11:31 73.44 73.44 73.44 73.44 5.0K
11:32 73.44 73.44 73.42 73.42 11.2K
11:33 73.30 73.30 73.30 73.30 1.3K
11:34 73.44 73.44 72.29 72.87 38.6K
11:35 73.31 73.31 73.17 73.29 1.3K
11:36 73.17 73.28 73.10 73.28 4.3K
11:37 73.15 73.15 73.00 73.00 9.1K
11:38 73.00 73.00 72.56 72.99 7.4K
11:39 72.99 72.99 72.19 72.50 76.4K
11:40 72.32 72.32 71.98 71.98 25.0K
11:41 71.55 72.00 71.55 71.55 23.5K
11:42 71.51 71.55 71.35 71.35 13.6K
11:43 71.50 71.50 71.15 71.15 6.4K
11:44 71.30 71.50 71.30 71.50 34.0K
11:45 71.50 72.41 71.50 72.39 17.5K
11:46 72.30 73.10 72.29 73.10 18.6K
11:47 73.43 73.43 73.00 73.19 7.0K
11:48 73.38 73.39 73.00 73.01 8.8K
11:49 73.37 73.37 72.99 72.99 8.5K
11:50 72.99 73.00 72.30 72.30 12.4K
11:51 72.05 72.39 71.77 71.77 5.4K
11:52 71.99 71.99 71.50 71.50 21.1K
11:53 71.94 71.94 71.35 71.35 17.9K
11:54 71.09 71.44 71.00 71.00 81.6K
11:55 71.01 71.68 71.01 71.58 10.0K
11:56 71.60 71.79 71.00 71.00 17.2K
11:57 71.07 71.08 70.90 70.91 2.8K
11:58 71.00 71.06 70.90 70.90 15.5K
11:59 71.04 71.30 71.04 71.30 20.4K
12:00 71.54 71.76 71.54 71.75 16.0K
12:01 71.50 71.72 71.37 71.70 12.1K
12:02 71.70 71.70 71.18 71.39 1.0K
12:03 71.39 71.39 70.90 70.90 7.5K
12:04 71.00 71.00 70.90 70.90 1.8K
12:05 71.00 71.68 71.00 71.68 9.0K
12:06 71.75 71.75 71.43 71.43 13.2K
12:07 71.42 71.43 71.19 71.19 4.9K
12:08 71.25 71.26 71.25 71.26 1.0K
12:09 71.19 71.19 71.19 71.19 1.7K
12:10 71.19 71.19 70.75 70.75 19.4K
12:11 70.91 71.06 70.90 71.06 2.6K
12:12 70.90 71.02 70.90 70.99 6.8K
12:13 70.99 71.01 70.99 71.01 1.4K
12:14 71.01 71.10 71.01 71.10 8.1K
12:15 71.10 71.10 71.01 71.10 6.1K
12:16 71.10 71.10 71.01 71.10 1.4K
12:17 71.10 71.10 71.00 71.00 10.4K
12:18 71.10 71.42 71.10 71.37 7.6K
12:19 71.43 71.43 71.37 71.37 2.3K
12:20 71.25 71.25 71.25 71.25 8.3K
12:21 71.43 71.43 71.22 71.22 2.9K
12:22 71.24 71.25 71.24 71.25 2.0K
12:24 71.24 71.24 71.24 71.24 1.0K
12:25 71.25 72.20 71.25 71.96 9.7K
12:26 71.89 72.76 71.89 72.53 10.3K
12:27 72.50 72.69 72.50 72.69 1.6K
12:28 72.95 72.96 72.65 72.95 9.6K
12:29 72.80 72.85 72.36 72.36 6.2K
12:30 72.49 72.49 72.00 72.20 2.1K
12:32 72.00 72.72 72.00 72.72 47.7K
12:33 72.97 73.00 72.80 72.99 3.9K
12:34 72.82 72.98 72.82 72.98 8.7K
12:35 72.75 72.97 72.75 72.97 0.4K
12:36 72.80 72.80 72.67 72.67 1.1K
12:37 72.67 73.00 72.67 72.75 11.1K
12:38 72.75 72.75 72.30 72.47 22.1K
12:39 72.47 72.49 72.47 72.49 2.5K
12:40 72.47 72.50 72.47 72.47 48.6K
12:41 72.47 72.50 72.47 72.50 21.2K
12:42 72.50 72.50 72.50 72.50 0.1K
12:43 72.50 72.50 72.50 72.50 2.3K
12:44 72.50 72.50 72.48 72.48 1.6K
12:45 72.48 72.48 72.48 72.48 0.0K
12:48 72.50 72.50 72.50 72.50 0.5K
12:49 72.50 72.50 72.50 72.50 0.3K
12:50 72.48 72.48 72.47 72.47 2.1K
12:51 72.49 72.50 72.49 72.50 1.4K
12:53 72.48 72.48 72.45 72.45 6.7K
12:54 72.40 72.40 72.30 72.30 3.2K
12:55 72.30 72.30 72.30 72.30 0.0K
12:59 72.32 72.32 72.32 72.32 2.8K
13:01 72.31 72.31 72.31 72.31 0.3K
13:02 72.38 72.38 72.38 72.38 0.0K
13:03 72.36 72.36 72.36 72.36 0.0K
13:04 72.36 72.36 72.36 72.36 0.2K
13:06 72.36 72.36 72.36 72.36 0.3K
13:07 72.36 72.36 72.36 72.36 0.0K
13:08 72.37 72.37 72.37 72.37 0.2K
13:09 72.37 72.37 72.30 72.30 4.9K
13:10 72.30 72.50 71.80 72.00 11.9K
13:11 72.00 72.00 72.00 72.00 6.9K
13:12 72.00 72.00 72.00 72.00 0.3K
13:15 72.00 72.00 72.00 72.00 0.0K
13:16 72.00 72.00 72.00 72.00 0.0K
13:18 72.00 72.00 72.00 72.00 10.6K
13:20 72.25 72.34 72.25 72.34 1.6K
13:21 72.40 72.40 72.40 72.40 0.1K
13:23 72.50 72.50 72.50 72.50 10.0K
13:25 72.49 72.49 72.49 72.49 0.0K
13:26 72.41 72.50 72.41 72.50 5.0K
13:27 72.49 72.49 72.49 72.49 0.0K
13:28 72.49 72.49 72.49 72.49 1.4K
13:30 72.41 72.49 72.41 72.41 1.2K
13:32 72.49 72.49 72.49 72.49 0.2K
13:33 72.49 72.49 72.49 72.49 0.0K
13:34 72.41 72.41 72.41 72.41 4.1K
13:35 72.40 72.40 72.40 72.40 4.6K
13:36 72.40 72.40 72.40 72.40 0.2K
13:37 72.40 72.40 72.40 72.40 0.4K
13:39 72.40 72.40 72.40 72.40 0.4K
13:40 72.39 72.39 71.51 71.79 13.2K
13:41 72.00 72.28 72.00 72.28 0.7K
13:42 72.25 72.36 72.25 72.36 1.4K
13:44 72.30 72.30 72.30 72.30 0.4K
13:45 72.16 72.16 72.16 72.16 0.1K
13:46 72.11 72.11 72.11 72.11 3.1K
13:47 71.32 72.00 71.32 72.00 4.5K
13:48 72.12 72.12 72.12 72.12 3.4K
13:49 72.11 72.11 72.11 72.11 1.9K
13:50 72.18 72.18 72.06 72.06 1.2K
13:51 72.11 72.11 72.11 72.11 0.5K
13:55 72.15 72.15 72.15 72.15 1.4K
13:56 72.00 72.06 72.00 72.06 6.0K
13:57 72.05 72.09 71.95 71.95 0.8K
13:58 72.00 72.00 72.00 72.00 1.0K
13:59 71.95 71.95 71.95 71.95 0.1K
14:00 71.95 71.95 71.95 71.95 0.0K
14:01 71.73 71.80 71.66 71.72 1.4K
14:02 71.82 72.11 71.82 71.88 0.9K
14:03 72.00 72.00 71.97 71.97 0.2K
14:04 71.95 72.00 71.95 72.00 0.3K
14:05 72.27 72.27 72.27 72.27 0.9K
14:06 72.11 72.11 72.11 72.11 0.0K
14:07 71.90 71.90 71.90 71.90 0.5K
14:08 72.04 72.04 72.04 72.04 4.6K
14:09 71.52 71.99 71.52 71.99 1.5K
14:10 71.99 71.99 71.99 71.99 0.6K
14:11 71.81 71.97 71.81 71.97 0.3K
14:12 71.82 71.82 71.70 71.70 0.3K
14:13 71.50 71.56 71.50 71.56 3.0K
14:14 71.37 71.37 71.37 71.37 1.0K
14:15 71.30 71.30 71.27 71.27 2.3K
14:16 71.27 72.00 71.27 72.00 10.2K
14:17 71.67 71.67 71.67 71.67 0.5K
14:18 71.74 71.74 71.74 71.74 0.2K
14:19 71.74 71.99 71.74 71.99 0.2K
14:20 71.80 71.88 71.74 71.80 3.1K
14:21 71.73 71.73 71.73 71.73 1.2K
14:22 71.89 71.99 71.84 71.90 11.5K
14:25 71.79 71.79 71.79 71.79 0.0K
14:26 71.98 72.05 71.98 72.05 2.9K
14:27 71.85 71.85 71.85 71.85 1.0K
14:28 71.86 71.86 71.86 71.86 0.0K
14:30 71.86 71.86 71.86 71.86 0.1K
14:31 71.87 72.00 71.87 72.00 5.1K
14:32 71.90 72.00 71.90 71.95 0.1K
14:33 72.00 72.02 72.00 72.00 2.7K
14:34 71.91 71.91 71.77 71.77 2.8K
14:35 71.77 71.79 71.62 71.79 1.1K
14:36 71.79 71.79 71.79 71.79 1.1K
14:37 72.00 72.00 71.90 71.96 0.2K
14:38 71.94 71.94 71.85 71.85 0.2K
14:39 71.85 71.85 71.84 71.84 2.5K
14:40 71.67 71.67 71.52 71.65 6.0K
14:41 71.85 71.85 71.75 71.84 3.3K
14:42 71.71 71.71 71.67 71.67 1.9K
14:43 71.67 71.67 71.51 71.51 6.6K
14:45 71.51 71.51 71.51 71.51 0.0K
14:46 71.56 71.56 71.34 71.34 0.8K
14:47 71.22 71.56 71.20 71.56 6.0K
14:48 71.29 71.56 71.29 71.56 0.0K
14:49 71.72 71.72 71.72 71.72 0.0K
14:53 71.70 71.85 71.70 71.85 1.5K
14:54 71.70 71.70 71.70 71.70 0.2K
14:55 71.60 71.60 71.36 71.44 2.8K
14:56 71.44 71.44 71.36 71.36 0.2K
14:57 71.36 71.36 71.36 71.36 0.4K
14:58 71.37 71.62 71.37 71.60 1.5K
14:59 71.63 71.65 71.40 71.50 1.6K
15:00 71.68 71.68 71.61 71.61 0.8K
15:01 71.60 71.75 71.46 71.75 0.9K
15:02 71.60 71.61 71.60 71.61 0.2K
15:04 71.61 71.61 71.61 71.61 0.0K
15:05 71.49 71.49 71.21 71.21 14.1K
15:06 71.24 71.35 70.90 70.90 11.7K
15:07 70.90 71.00 70.75 70.75 8.1K
15:08 70.80 71.00 70.80 71.00 1.8K
15:09 71.00 71.27 71.00 71.07 0.7K
15:10 70.90 70.90 70.75 70.76 12.0K
15:11 70.75 70.75 70.32 70.43 17.7K
15:12 70.77 71.39 70.77 70.99 5.7K
15:13 70.98 70.98 70.90 70.98 2.7K
15:15 71.07 71.07 70.32 71.07 192.3K
15:16 71.02 71.02 71.02 71.02 2.8K
15:17 70.97 70.97 70.95 70.95 0.0K
15:18 69.80 71.39 69.80 71.39 14.7K
15:19 71.13 71.39 71.13 71.38 0.4K
15:20 71.38 71.38 71.38 71.38 0.0K
15:22 71.22 71.22 71.22 71.22 1.2K
15:23 71.41 71.41 71.26 71.41 1.7K
15:24 71.41 71.50 71.41 71.50 0.8K
15:25 71.42 71.42 71.25 71.32 1.0K
15:26 71.68 71.68 71.68 71.68 2.1K
15:27 71.36 71.38 71.36 71.37 2.3K
15:28 71.39 71.65 71.39 71.41 4.0K
15:29 71.62 71.62 70.73 70.73 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし