最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 264.00 | 266.00 | 102.1K |
| 09:05 | 266.00 | 268.00 | 264.00 | 268.00 | 154.5K |
| 09:10 | 266.00 | 268.00 | 262.00 | 262.00 | 52.3K |
| 09:15 | 262.00 | 262.00 | 258.00 | 258.00 | 77.2K |
| 09:20 | 258.00 | 262.00 | 258.00 | 262.00 | 8.2K |
| 09:25 | 258.00 | 258.00 | 258.00 | 258.00 | 9.5K |
| 09:30 | 258.00 | 258.00 | 258.00 | 258.00 | 5.5K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 10.5K |
| 09:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 10:05 | 262.00 | 262.00 | 262.00 | 262.00 | 75.0K |
| 10:10 | 262.00 | 262.00 | 260.00 | 262.00 | 0.3K |
| 10:15 | 262.00 | 262.00 | 260.00 | 260.00 | 32.5K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:25 | 258.00 | 258.00 | 258.00 | 258.00 | 5.6K |
| 10:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:35 | 258.00 | 258.00 | 258.00 | 258.00 | 4.8K |
| 10:40 | 258.00 | 260.00 | 256.00 | 256.00 | 12.0K |
| 10:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.0K |
| 11:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 11:10 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 11:20 | 260.00 | 262.00 | 260.00 | 262.00 | 6.0K |
| 11:25 | 258.00 | 258.00 | 256.00 | 256.00 | 6.0K |
| 11:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 13:30 | 258.00 | 258.00 | 258.00 | 258.00 | 8.4K |
| 13:40 | 260.00 | 262.00 | 260.00 | 260.00 | 24.0K |
| 13:45 | 262.00 | 262.00 | 260.00 | 260.00 | 6.8K |
| 13:50 | 258.00 | 260.00 | 258.00 | 260.00 | 33.5K |
| 13:55 | 260.00 | 260.00 | 260.00 | 260.00 | 35.0K |
| 14:00 | 260.00 | 262.00 | 260.00 | 262.00 | 20.6K |
| 14:05 | 262.00 | 262.00 | 262.00 | 262.00 | 40.5K |
| 14:10 | 262.00 | 262.00 | 262.00 | 262.00 | 5.3K |
| 14:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:20 | 260.00 | 262.00 | 260.00 | 262.00 | 15.2K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 2.7K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 32.8K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 6.0K |
| 15:05 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 15:15 | 260.00 | 260.00 | 260.00 | 260.00 | 4.2K |
| 15:20 | 260.00 | 260.00 | 258.00 | 258.00 | 7.7K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 10.2K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 15:45 | 260.00 | 260.00 | 258.00 | 260.00 | 8.2K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 104.8K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |