最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 294.00 | 286.00 | 294.00 | 61.8K |
| 09:05 | 292.00 | 292.00 | 286.00 | 286.00 | 214.5K |
| 09:10 | 286.00 | 286.00 | 286.00 | 286.00 | 43.1K |
| 09:15 | 290.00 | 304.00 | 290.00 | 304.00 | 368.1K |
| 09:20 | 304.00 | 306.00 | 290.00 | 292.00 | 547.4K |
| 09:25 | 292.00 | 296.00 | 292.00 | 296.00 | 26.3K |
| 09:30 | 294.00 | 296.00 | 292.00 | 292.00 | 70.6K |
| 09:35 | 292.00 | 292.00 | 278.00 | 278.00 | 147.5K |
| 09:40 | 278.00 | 280.00 | 278.00 | 280.00 | 16.0K |
| 09:45 | 280.00 | 282.00 | 280.00 | 282.00 | 129.0K |
| 09:50 | 282.00 | 282.00 | 280.00 | 280.00 | 2.0K |
| 09:55 | 280.00 | 280.00 | 278.00 | 280.00 | 55.8K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 45.1K |
| 10:05 | 278.00 | 280.00 | 276.00 | 280.00 | 40.4K |
| 10:10 | 278.00 | 278.00 | 278.00 | 278.00 | 4.4K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:20 | 276.00 | 280.00 | 276.00 | 276.00 | 11.9K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 14.8K |
| 10:40 | 276.00 | 282.00 | 276.00 | 278.00 | 43.4K |
| 10:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 10:55 | 282.00 | 282.00 | 280.00 | 280.00 | 0.3K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 1.8K |
| 11:25 | 278.00 | 278.00 | 272.00 | 272.00 | 71.0K |
| 11:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 11:45 | 278.00 | 284.00 | 278.00 | 284.00 | 388.8K |
| 11:55 | 288.00 | 290.00 | 288.00 | 290.00 | 6.4K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 61.0K |
| 13:35 | 292.00 | 294.00 | 292.00 | 294.00 | 95.2K |
| 13:40 | 294.00 | 294.00 | 294.00 | 294.00 | 22.6K |
| 13:45 | 292.00 | 292.00 | 290.00 | 290.00 | 57.9K |
| 13:50 | 292.00 | 294.00 | 292.00 | 294.00 | 18.1K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 4.2K |
| 14:05 | 290.00 | 290.00 | 288.00 | 288.00 | 8.5K |
| 14:10 | 294.00 | 294.00 | 294.00 | 294.00 | 6.3K |
| 14:15 | 292.00 | 292.00 | 292.00 | 292.00 | 5.0K |
| 14:20 | 292.00 | 292.00 | 288.00 | 288.00 | 160.2K |
| 14:25 | 286.00 | 294.00 | 286.00 | 294.00 | 7.4K |
| 14:30 | 294.00 | 294.00 | 288.00 | 288.00 | 0.4K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:50 | 288.00 | 290.00 | 288.00 | 290.00 | 3.5K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 5.4K |
| 15:15 | 290.00 | 294.00 | 290.00 | 294.00 | 4.0K |
| 15:25 | 292.00 | 294.00 | 290.00 | 290.00 | 15.7K |
| 15:30 | 292.00 | 292.00 | 290.00 | 290.00 | 15.5K |
| 15:35 | 292.00 | 292.00 | 290.00 | 290.00 | 42.3K |
| 15:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 15:45 | 292.00 | 294.00 | 292.00 | 294.00 | 11.4K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 25.2K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 4.0K |
| 16:10 | 292.00 | 292.00 | 292.00 | 292.00 | 2.5K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |