最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 10.5K |
| 09:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 09:15 | 274.00 | 280.00 | 274.00 | 280.00 | 2.6K |
| 09:20 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 7.5K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 10:40 | 274.00 | 276.00 | 274.00 | 276.00 | 40.0K |
| 10:45 | 276.00 | 278.00 | 276.00 | 278.00 | 5.2K |
| 10:50 | 276.00 | 278.00 | 276.00 | 278.00 | 2.2K |
| 10:55 | 278.00 | 278.00 | 276.00 | 276.00 | 0.3K |
| 11:00 | 276.00 | 276.00 | 274.00 | 274.00 | 5.5K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 25.0K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 11:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:05 | 274.00 | 276.00 | 274.00 | 276.00 | 2.6K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 6.5K |
| 14:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:40 | 276.00 | 278.00 | 276.00 | 278.00 | 0.2K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 7.8K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 14.0K |
| 15:25 | 274.00 | 274.00 | 274.00 | 274.00 | 17.0K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 63.1K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:40 | 276.00 | 280.00 | 276.00 | 280.00 | 212.0K |
| 15:45 | 280.00 | 286.00 | 280.00 | 282.00 | 165.4K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 113.9K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 10.0K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 150.0K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |