最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 354.00 | 290.00 | 308.00 | 3,975.0K |
| 09:05 | 310.00 | 316.00 | 300.00 | 302.00 | 592.8K |
| 09:10 | 304.00 | 308.00 | 302.00 | 302.00 | 311.5K |
| 09:15 | 302.00 | 302.00 | 280.00 | 290.00 | 746.8K |
| 09:20 | 292.00 | 294.00 | 290.00 | 292.00 | 212.2K |
| 09:25 | 294.00 | 296.00 | 292.00 | 296.00 | 168.7K |
| 09:30 | 296.00 | 300.00 | 296.00 | 296.00 | 84.5K |
| 09:35 | 298.00 | 298.00 | 294.00 | 294.00 | 60.6K |
| 09:40 | 294.00 | 300.00 | 294.00 | 298.00 | 3.2K |
| 09:45 | 298.00 | 298.00 | 296.00 | 296.00 | 22.4K |
| 09:50 | 296.00 | 296.00 | 294.00 | 296.00 | 30.5K |
| 09:55 | 294.00 | 294.00 | 290.00 | 292.00 | 144.1K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 44.1K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 17.7K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 10.1K |
| 10:15 | 292.00 | 292.00 | 290.00 | 292.00 | 73.7K |
| 10:20 | 292.00 | 294.00 | 292.00 | 294.00 | 17.4K |
| 10:25 | 294.00 | 296.00 | 294.00 | 296.00 | 23.7K |
| 10:30 | 294.00 | 294.00 | 292.00 | 292.00 | 33.9K |
| 10:35 | 290.00 | 292.00 | 290.00 | 292.00 | 41.6K |
| 10:40 | 290.00 | 292.00 | 290.00 | 292.00 | 23.1K |
| 10:45 | 292.00 | 292.00 | 290.00 | 292.00 | 11.7K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 25.7K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 7.7K |
| 11:05 | 290.00 | 292.00 | 290.00 | 292.00 | 84.9K |
| 11:10 | 290.00 | 296.00 | 290.00 | 292.00 | 35.9K |
| 11:20 | 292.00 | 294.00 | 292.00 | 294.00 | 1.4K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 7.3K |
| 14:00 | 294.00 | 294.00 | 286.00 | 286.00 | 134.1K |
| 14:05 | 286.00 | 290.00 | 286.00 | 290.00 | 4.3K |
| 14:10 | 288.00 | 288.00 | 286.00 | 286.00 | 37.7K |
| 14:15 | 286.00 | 288.00 | 286.00 | 286.00 | 41.2K |
| 14:20 | 288.00 | 288.00 | 286.00 | 286.00 | 9.6K |
| 14:25 | 282.00 | 286.00 | 272.00 | 284.00 | 341.2K |
| 14:30 | 286.00 | 290.00 | 284.00 | 288.00 | 118.0K |
| 14:35 | 288.00 | 290.00 | 288.00 | 288.00 | 5.3K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 13.3K |
| 14:45 | 288.00 | 290.00 | 286.00 | 286.00 | 36.1K |
| 14:50 | 286.00 | 288.00 | 286.00 | 286.00 | 16.2K |
| 14:55 | 284.00 | 288.00 | 284.00 | 286.00 | 117.0K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 37.0K |
| 15:05 | 286.00 | 286.00 | 284.00 | 284.00 | 8.7K |
| 15:10 | 284.00 | 286.00 | 284.00 | 284.00 | 24.2K |
| 15:15 | 282.00 | 284.00 | 282.00 | 284.00 | 4.7K |
| 15:20 | 284.00 | 284.00 | 282.00 | 284.00 | 39.0K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 3.3K |
| 15:30 | 284.00 | 284.00 | 280.00 | 282.00 | 220.0K |
| 15:35 | 282.00 | 282.00 | 278.00 | 278.00 | 187.2K |
| 15:40 | 278.00 | 278.00 | 268.00 | 272.00 | 339.1K |
| 15:45 | 272.00 | 276.00 | 272.00 | 272.00 | 120.2K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 119.6K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 31.2K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 12.3K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |