1,272.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,254.90 | 1,254.90 | 1,244.10 | 1,244.10 | 0.0K |
| 09:16 | 1,238.80 | 1,238.80 | 1,233.90 | 1,233.90 | 0.0K |
| 09:17 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.0K |
| 09:19 | 1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | 0.0K |
| 09:20 | 1,226.10 | 1,229.30 | 1,226.10 | 1,229.30 | 0.0K |
| 09:25 | 1,229.10 | 1,229.10 | 1,229.10 | 1,229.10 | 0.1K |
| 09:26 | 1,225.00 | 1,225.00 | 1,222.00 | 1,222.00 | 0.0K |
| 09:27 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.0K |
| 09:31 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 09:35 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:36 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.0K |
| 09:39 | 1,225.30 | 1,225.30 | 1,225.30 | 1,225.30 | 0.0K |
| 09:40 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 09:41 | 1,223.70 | 1,223.70 | 1,223.70 | 1,223.70 | 0.0K |
| 09:45 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | 0.0K |
| 09:46 | 1,227.10 | 1,227.10 | 1,227.10 | 1,227.10 | 0.0K |
| 10:00 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 0.0K |
| 10:01 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0K |
| 10:02 | 1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.0K |
| 10:03 | 1,238.90 | 1,238.90 | 1,231.00 | 1,231.00 | 0.2K |
| 10:04 | 1,233.20 | 1,233.20 | 1,233.20 | 1,233.20 | 0.0K |
| 10:09 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 10:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:18 | 1,238.10 | 1,238.10 | 1,238.10 | 1,238.10 | 0.0K |
| 10:22 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | 0.0K |
| 10:26 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | 0.0K |
| 10:29 | 1,236.30 | 1,236.30 | 1,236.30 | 1,236.30 | 0.0K |
| 10:53 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 0.0K |
| 11:14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 11:17 | 1,250.00 | 1,250.00 | 1,246.70 | 1,246.70 | 0.1K |
| 11:20 | 1,243.00 | 1,243.00 | 1,239.60 | 1,239.60 | 0.0K |
| 11:24 | 1,239.60 | 1,239.60 | 1,239.60 | 1,239.60 | 0.0K |
| 11:29 | 1,240.70 | 1,240.70 | 1,240.70 | 1,240.70 | 0.0K |
| 11:30 | 1,242.80 | 1,243.10 | 1,242.80 | 1,243.10 | 0.0K |
| 11:38 | 1,240.20 | 1,240.20 | 1,240.20 | 1,240.20 | 0.0K |
| 12:13 | 1,242.90 | 1,242.90 | 1,240.10 | 1,240.10 | 0.0K |
| 12:22 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 13:08 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 0.0K |
| 13:09 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0.0K |
| 13:12 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.0K |
| 13:19 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:20 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:33 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:39 | 1,237.20 | 1,237.20 | 1,237.20 | 1,237.20 | 0.0K |
| 13:46 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | 0.0K |
| 13:54 | 1,234.10 | 1,234.10 | 1,229.90 | 1,233.10 | 0.3K |
| 14:11 | 1,232.00 | 1,232.00 | 1,229.00 | 1,229.00 | 0.1K |
| 14:12 | 1,229.60 | 1,229.60 | 1,229.60 | 1,229.60 | 0.0K |
| 14:18 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 14:24 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 14:40 | 1,232.30 | 1,232.30 | 1,232.30 | 1,232.30 | 0.0K |
| 14:44 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.0K |
| 14:53 | 1,235.60 | 1,235.60 | 1,235.60 | 1,235.60 | 0.0K |
| 14:56 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.0K |
| 15:20 | 1,232.70 | 1,232.70 | 1,232.70 | 1,232.70 | 0.0K |
| 15:24 | 1,233.90 | 1,233.90 | 1,233.90 | 1,233.90 | 0.0K |
| 15:27 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:28 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 15:29 | 1,235.30 | 1,235.30 | 1,232.00 | 1,232.30 | 0.1K |