Mallcom India Ltd

MLCM
🏛️ インド →
1,253.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
09:15 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
09:16 1,261.90 1,265.60 1,261.90 1,265.60 0.1K
09:17 1,257.20 1,257.20 1,250.00 1,250.00 0.1K
09:18 1,250.00 1,250.00 1,245.90 1,245.90 0.0K
09:19 1,245.30 1,245.30 1,239.10 1,243.10 0.2K
09:20 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
09:21 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
09:22 1,238.60 1,238.60 1,238.60 1,238.60 0.0K
09:23 1,239.10 1,241.30 1,239.10 1,241.30 0.1K
09:28 1,241.10 1,241.10 1,241.10 1,241.10 0.1K
09:32 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:33 1,236.10 1,236.10 1,235.10 1,235.10 0.0K
09:35 1,233.00 1,233.00 1,228.20 1,228.20 0.0K
09:36 1,226.70 1,232.00 1,226.70 1,229.10 0.0K
09:38 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
09:39 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:41 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
09:45 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
09:49 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
10:05 1,228.50 1,228.50 1,227.60 1,227.60 0.0K
10:06 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
10:11 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
10:13 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
10:15 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
10:16 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
10:22 1,221.30 1,222.70 1,221.30 1,222.70 0.0K
10:24 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:25 1,220.00 1,220.00 1,216.10 1,216.10 0.1K
10:26 1,212.10 1,213.00 1,211.50 1,213.00 0.2K
10:29 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:30 1,213.70 1,213.70 1,212.10 1,212.10 0.1K
10:31 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
10:32 1,207.80 1,208.20 1,207.80 1,208.00 0.8K
10:35 1,208.00 1,209.50 1,208.00 1,209.50 0.0K
10:40 1,207.50 1,209.60 1,207.50 1,209.60 0.1K
10:42 1,209.60 1,213.90 1,209.60 1,212.60 0.1K
10:47 1,212.60 1,214.00 1,212.60 1,214.00 0.0K
10:48 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
10:51 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
11:04 1,216.90 1,216.90 1,216.90 1,216.90 0.1K
11:06 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
11:10 1,215.00 1,215.00 1,215.00 1,215.00 0.3K
11:11 1,210.10 1,211.30 1,210.10 1,211.30 0.1K
11:12 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:37 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
11:39 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
11:51 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
12:02 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
12:07 1,212.50 1,213.90 1,212.50 1,213.90 0.0K
12:10 1,210.30 1,213.90 1,208.00 1,208.50 0.2K
12:16 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:18 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
12:27 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
12:28 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
12:30 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
12:37 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
12:44 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
12:49 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
12:53 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
12:58 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
13:07 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
13:08 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
13:09 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
13:12 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
13:18 1,205.50 1,207.90 1,205.50 1,207.90 0.1K
13:19 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
13:22 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
13:28 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
13:31 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
13:43 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
13:49 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
13:58 1,203.00 1,203.00 1,203.00 1,203.00 0.3K
14:04 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
14:12 1,199.00 1,199.90 1,199.00 1,199.90 0.0K
14:13 1,199.90 1,200.00 1,199.10 1,199.10 0.7K
14:16 1,200.00 1,200.00 1,198.50 1,198.50 0.0K
14:19 1,198.50 1,198.50 1,198.50 1,198.50 0.2K
14:23 1,196.10 1,196.10 1,195.00 1,195.00 0.1K
14:24 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
14:25 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
14:29 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
14:31 1,196.90 1,196.90 1,196.10 1,196.10 0.0K
14:34 1,196.50 1,196.50 1,196.50 1,196.50 0.0K
14:35 1,196.50 1,196.50 1,196.50 1,196.50 0.0K
14:43 1,206.40 1,206.40 1,205.00 1,205.00 0.0K
14:44 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
14:47 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
14:48 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
14:51 1,200.00 1,200.00 1,198.00 1,198.00 0.1K
14:52 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
14:55 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
14:57 1,198.30 1,198.30 1,196.10 1,196.60 0.2K
15:00 1,203.60 1,203.60 1,203.60 1,203.60 0.1K
15:06 1,203.00 1,203.00 1,199.10 1,199.10 0.0K
15:10 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
15:12 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
15:14 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
15:15 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
15:16 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
15:18 1,196.10 1,196.10 1,196.10 1,196.10 0.1K
15:19 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
15:20 1,195.00 1,196.10 1,192.00 1,192.90 0.1K
15:21 1,191.80 1,191.80 1,191.80 1,191.80 0.0K
15:22 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
15:23 1,199.70 1,199.70 1,192.60 1,192.60 0.0K
15:24 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
15:26 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
15:27 1,192.60 1,192.60 1,192.60 1,192.60 0.1K
15:28 1,193.00 1,193.10 1,193.00 1,193.00 0.0K
15:29 1,193.00 1,195.50 1,193.00 1,195.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし