Mallcom India Ltd

MLCM
🏛️ インド →
1,253.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,210.80 1,210.80 1,210.00 1,210.00 0.0K
09:16 1,210.80 1,211.20 1,210.80 1,211.20 0.0K
09:17 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
09:18 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
09:19 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
09:20 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
09:24 1,201.80 1,205.50 1,201.80 1,205.50 0.1K
09:26 1,196.00 1,196.00 1,196.00 1,196.00 0.2K
09:28 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
09:29 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
09:36 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
09:39 1,198.50 1,198.60 1,198.50 1,198.60 0.0K
09:50 1,225.90 1,225.90 1,225.90 1,225.90 2.5K
09:56 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
10:04 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
10:05 1,223.00 1,226.90 1,223.00 1,226.90 0.1K
10:06 1,227.00 1,227.00 1,220.10 1,220.10 0.1K
10:07 1,219.50 1,219.50 1,218.80 1,218.80 0.1K
10:08 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
10:11 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
10:15 1,218.70 1,221.50 1,218.70 1,221.50 0.0K
10:16 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
10:25 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
10:29 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
10:36 1,218.00 1,218.00 1,218.00 1,218.00 0.3K
10:47 1,218.00 1,218.00 1,217.90 1,217.90 0.0K
10:56 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
10:57 1,217.00 1,217.00 1,217.00 1,217.00 0.1K
11:07 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
11:12 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
11:14 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:15 1,225.00 1,225.00 1,221.40 1,221.40 0.1K
11:18 1,220.50 1,220.50 1,220.50 1,220.50 0.1K
11:21 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
11:38 1,221.80 1,222.00 1,221.80 1,222.00 0.0K
11:39 1,224.00 1,225.00 1,224.00 1,225.00 0.1K
11:40 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:42 1,224.70 1,225.00 1,224.70 1,225.00 0.0K
11:58 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
12:08 1,220.00 1,220.00 1,220.00 1,220.00 0.4K
12:10 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
12:21 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
12:27 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
12:28 1,225.00 1,225.50 1,224.00 1,224.90 0.5K
12:29 1,226.00 1,226.00 1,225.00 1,226.00 0.0K
12:30 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
12:31 1,226.00 1,227.00 1,225.90 1,227.00 0.4K
12:32 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
12:33 1,227.00 1,228.00 1,226.80 1,228.00 0.4K
12:34 1,228.00 1,230.00 1,228.00 1,229.80 1.5K
12:35 1,231.00 1,231.00 1,229.90 1,231.00 0.1K
12:36 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
12:37 1,231.00 1,231.00 1,230.80 1,231.00 0.1K
12:38 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
12:39 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
12:40 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
12:41 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
12:42 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
12:43 1,231.00 1,232.00 1,231.00 1,232.00 0.1K
12:44 1,231.40 1,232.00 1,230.80 1,230.80 0.0K
12:45 1,230.80 1,232.00 1,230.80 1,231.10 0.1K
12:46 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
12:47 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
12:48 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
12:49 1,231.20 1,232.00 1,228.50 1,228.50 0.1K
12:50 1,231.80 1,232.00 1,231.80 1,232.00 0.1K
12:51 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
12:52 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
12:53 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
12:54 1,231.70 1,232.00 1,231.70 1,232.00 0.1K
12:55 1,232.00 1,232.00 1,231.70 1,232.00 0.0K
12:56 1,229.10 1,232.00 1,229.10 1,231.90 0.1K
12:57 1,232.00 1,232.00 1,231.50 1,232.00 0.0K
12:58 1,232.00 1,232.00 1,231.90 1,232.00 0.1K
12:59 1,231.60 1,232.00 1,231.60 1,232.00 0.0K
13:00 1,232.00 1,232.00 1,231.90 1,232.00 0.1K
13:01 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
13:02 1,232.00 1,233.00 1,232.00 1,233.00 0.1K
13:03 1,233.00 1,233.00 1,232.70 1,233.00 0.1K
13:04 1,233.00 1,233.00 1,230.70 1,233.00 0.0K
13:05 1,233.00 1,233.00 1,232.50 1,233.00 0.1K
13:06 1,233.00 1,233.00 1,232.00 1,233.00 0.1K
13:07 1,232.60 1,233.00 1,232.60 1,232.90 0.1K
13:08 1,232.90 1,233.00 1,232.90 1,233.00 0.1K
13:09 1,233.00 1,233.00 1,232.90 1,233.00 0.0K
13:10 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:11 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:12 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:13 1,233.00 1,233.00 1,232.80 1,233.00 0.1K
13:14 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:15 1,233.00 1,233.00 1,232.10 1,233.00 0.1K
13:16 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:17 1,232.50 1,233.00 1,232.50 1,233.00 0.0K
13:18 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:19 1,233.00 1,233.00 1,230.30 1,233.00 0.1K
13:20 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:21 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:22 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:23 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:24 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:25 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:26 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:27 1,233.00 1,233.00 1,232.10 1,233.00 0.1K
13:28 1,233.00 1,233.00 1,232.90 1,233.00 0.1K
13:29 1,233.00 1,233.00 1,232.80 1,233.00 0.1K
13:30 1,233.00 1,233.10 1,233.00 1,233.10 0.1K
13:31 1,233.10 1,234.00 1,233.10 1,234.00 0.1K
13:32 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
13:33 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
13:34 1,234.00 1,234.00 1,233.60 1,234.00 0.1K
13:35 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:36 1,234.00 1,234.00 1,232.90 1,234.00 0.1K
13:37 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
13:38 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:39 1,234.00 1,234.00 1,233.80 1,234.00 0.1K
13:40 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
13:41 1,234.00 1,234.40 1,234.00 1,234.40 0.1K
13:42 1,234.40 1,235.00 1,234.40 1,235.00 0.1K
13:43 1,235.00 1,235.00 1,234.80 1,234.80 0.1K
13:44 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
13:45 1,235.00 1,235.00 1,234.90 1,235.00 0.0K
13:46 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
13:47 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
13:48 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
13:49 1,234.90 1,235.00 1,234.90 1,235.00 0.1K
13:50 1,235.00 1,235.00 1,234.40 1,235.00 0.1K
13:51 1,235.00 1,236.00 1,233.70 1,236.00 0.5K
13:52 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
13:53 1,236.00 1,244.90 1,236.00 1,244.90 1.4K
13:54 1,244.90 1,250.00 1,244.90 1,250.00 0.1K
13:55 1,250.50 1,250.50 1,247.50 1,248.70 0.1K
13:56 1,248.70 1,249.00 1,248.30 1,249.00 0.2K
13:57 1,249.00 1,249.00 1,248.90 1,249.00 0.0K
13:58 1,249.00 1,249.00 1,248.30 1,248.30 0.1K
13:59 1,248.30 1,249.00 1,248.10 1,248.70 0.1K
14:00 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
14:01 1,249.00 1,249.00 1,248.70 1,249.00 0.1K
14:02 1,249.00 1,249.00 1,246.50 1,249.00 0.4K
14:03 1,249.00 1,249.00 1,248.40 1,249.00 0.1K
14:04 1,249.00 1,249.00 1,246.60 1,248.50 0.1K
14:05 1,249.00 1,249.00 1,248.50 1,249.00 0.1K
14:06 1,249.00 1,249.00 1,248.80 1,249.00 0.0K
14:07 1,249.00 1,249.00 1,248.80 1,249.00 0.1K
14:08 1,249.00 1,249.00 1,248.90 1,248.90 0.1K
14:09 1,249.00 1,249.00 1,246.50 1,248.70 0.0K
14:10 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
14:11 1,249.00 1,249.00 1,247.10 1,249.00 0.1K
14:12 1,249.00 1,249.00 1,246.90 1,249.00 0.1K
14:13 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
14:14 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
14:15 1,249.00 1,249.00 1,247.80 1,249.00 0.1K
14:16 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
14:17 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
14:18 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
14:19 1,249.00 1,251.80 1,249.00 1,251.00 0.1K
14:20 1,251.00 1,258.00 1,251.00 1,258.00 0.1K
14:21 1,258.00 1,258.00 1,256.70 1,258.00 0.1K
14:22 1,258.00 1,260.00 1,257.90 1,260.00 0.1K
14:23 1,259.90 1,260.00 1,259.60 1,259.90 0.1K
14:24 1,259.60 1,259.90 1,259.50 1,259.90 0.0K
14:25 1,260.00 1,260.00 1,258.10 1,258.10 0.1K
14:26 1,259.70 1,259.90 1,259.60 1,259.80 0.1K
14:27 1,259.90 1,263.00 1,259.90 1,263.00 0.2K
14:28 1,263.00 1,266.00 1,263.00 1,265.90 0.1K
14:29 1,264.90 1,265.90 1,263.90 1,265.00 0.0K
14:30 1,265.20 1,266.00 1,264.50 1,266.00 0.1K
14:31 1,265.60 1,265.60 1,264.70 1,265.00 0.1K
14:32 1,265.00 1,265.00 1,260.10 1,260.10 0.1K
14:33 1,262.30 1,263.60 1,258.50 1,258.60 0.1K
14:34 1,258.60 1,259.60 1,258.20 1,258.40 0.1K
14:35 1,258.50 1,258.70 1,258.30 1,258.60 0.1K
14:36 1,258.60 1,259.90 1,258.20 1,259.80 0.1K
14:37 1,259.70 1,260.00 1,258.50 1,260.00 0.1K
14:38 1,260.00 1,262.90 1,260.00 1,262.80 0.1K
14:39 1,262.80 1,263.00 1,262.60 1,263.00 0.1K
14:40 1,263.00 1,263.00 1,261.30 1,263.00 0.1K
14:41 1,262.40 1,263.00 1,262.40 1,263.00 0.1K
14:42 1,262.80 1,263.00 1,262.80 1,263.00 0.0K
14:43 1,263.00 1,263.00 1,260.00 1,260.50 0.1K
14:44 1,260.00 1,262.80 1,260.00 1,262.80 0.1K
14:45 1,262.40 1,263.00 1,261.90 1,262.90 0.1K
14:46 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
14:47 1,263.00 1,263.00 1,262.80 1,263.00 0.1K
14:48 1,264.00 1,264.60 1,263.60 1,263.70 0.0K
14:49 1,264.00 1,264.00 1,263.50 1,264.00 0.1K
14:50 1,263.50 1,264.00 1,262.50 1,264.00 0.0K
14:51 1,264.30 1,264.50 1,263.60 1,263.80 0.1K
14:52 1,264.00 1,264.50 1,263.80 1,264.50 0.1K
14:53 1,264.50 1,264.50 1,262.80 1,264.50 0.1K
14:54 1,264.50 1,264.50 1,263.50 1,264.00 0.1K
14:55 1,264.50 1,264.50 1,263.80 1,264.50 0.1K
14:56 1,264.50 1,264.50 1,264.00 1,264.50 0.1K
14:57 1,264.50 1,264.50 1,262.70 1,264.50 0.0K
14:58 1,264.50 1,264.50 1,262.60 1,264.50 0.1K
14:59 1,262.50 1,264.50 1,262.50 1,264.50 0.0K
15:00 1,263.80 1,264.50 1,263.80 1,264.10 0.1K
15:01 1,263.40 1,264.30 1,263.30 1,263.30 0.1K
15:02 1,262.00 1,264.10 1,262.00 1,264.10 0.1K
15:03 1,264.00 1,264.20 1,263.10 1,263.10 0.1K
15:04 1,263.60 1,264.00 1,263.20 1,264.00 0.1K
15:05 1,264.00 1,264.00 1,263.50 1,263.60 0.1K
15:06 1,263.80 1,264.00 1,262.80 1,262.90 0.1K
15:07 1,262.40 1,263.00 1,262.40 1,263.00 0.0K
15:08 1,261.90 1,263.00 1,261.90 1,262.90 0.0K
15:09 1,263.00 1,263.00 1,262.50 1,262.70 0.1K
15:10 1,262.10 1,262.70 1,262.10 1,262.40 0.1K
15:11 1,262.50 1,262.80 1,260.00 1,262.70 0.1K
15:12 1,262.70 1,263.00 1,262.40 1,262.90 0.1K
15:13 1,262.90 1,263.00 1,262.30 1,262.30 0.0K
15:14 1,262.70 1,263.00 1,262.20 1,262.20 0.1K
15:15 1,262.20 1,262.20 1,260.80 1,261.20 0.1K
15:16 1,260.90 1,260.90 1,259.40 1,259.40 0.1K
15:17 1,259.30 1,261.70 1,259.30 1,260.40 0.1K
15:18 1,261.40 1,262.30 1,260.40 1,261.20 0.1K
15:19 1,261.80 1,262.20 1,261.30 1,262.20 0.1K
15:20 1,258.00 1,258.00 1,251.10 1,251.10 0.2K
15:21 1,255.60 1,255.60 1,246.50 1,246.50 0.0K
15:22 1,247.40 1,247.40 1,245.60 1,245.60 0.0K
15:23 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
15:24 1,244.70 1,250.70 1,244.70 1,250.00 0.0K
15:25 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
15:26 1,245.10 1,245.10 1,245.10 1,245.10 0.0K
15:27 1,241.00 1,241.00 1,230.50 1,230.50 0.1K
15:28 1,231.00 1,231.60 1,231.00 1,231.00 0.0K
15:29 1,230.50 1,258.50 1,230.50 1,258.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし