Mallcom India Ltd

MLCM
🏛️ インド →
1,253.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
09:19 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
09:20 1,319.10 1,319.50 1,318.80 1,319.50 0.0K
09:21 1,320.00 1,320.00 1,318.00 1,319.70 0.1K
09:23 1,322.90 1,322.90 1,318.50 1,318.50 0.1K
09:24 1,321.90 1,321.90 1,320.00 1,320.00 0.1K
09:25 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
09:27 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
09:29 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
09:31 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
09:32 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
09:34 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
09:39 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
09:41 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
09:42 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
09:45 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
09:46 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
09:47 1,318.20 1,318.20 1,317.80 1,317.80 0.0K
09:48 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
09:50 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
09:51 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
09:53 1,312.60 1,312.60 1,312.60 1,312.60 0.1K
09:55 1,312.60 1,312.60 1,310.80 1,310.80 0.0K
10:01 1,308.10 1,308.10 1,308.10 1,308.10 0.1K
10:02 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
10:04 1,311.00 1,311.00 1,311.00 1,311.00 0.1K
10:14 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
10:22 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
10:23 1,310.80 1,310.80 1,310.80 1,310.80 0.2K
10:24 1,315.40 1,315.40 1,315.40 1,315.40 0.1K
10:25 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
10:30 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
10:31 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
10:56 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
10:57 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
11:00 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
11:06 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
11:11 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
11:27 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
11:35 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
11:38 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:39 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
11:40 1,323.30 1,323.30 1,320.80 1,320.80 0.3K
11:49 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
11:52 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
11:54 1,315.70 1,318.90 1,315.70 1,318.90 0.0K
11:55 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
11:57 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
12:03 1,317.40 1,317.40 1,317.40 1,317.40 0.1K
12:04 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
12:06 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
12:07 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:22 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:23 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
12:24 1,315.60 1,315.60 1,315.60 1,315.60 0.1K
12:30 1,313.00 1,313.00 1,311.40 1,311.40 0.1K
12:32 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:34 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
12:39 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
12:44 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
12:47 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
12:49 1,308.00 1,308.40 1,308.00 1,308.40 0.0K
12:54 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
12:57 1,303.00 1,303.00 1,303.00 1,303.00 0.1K
13:11 1,300.00 1,300.50 1,296.40 1,296.40 0.3K
13:12 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
13:16 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:17 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:19 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
13:21 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:22 1,299.90 1,299.90 1,299.90 1,299.90 0.1K
13:24 1,299.90 1,299.90 1,299.90 1,299.90 0.1K
13:41 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
13:47 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
14:02 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:03 1,295.00 1,295.00 1,291.60 1,292.40 0.0K
14:04 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
14:16 1,291.00 1,291.00 1,291.00 1,291.00 0.1K
14:17 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
14:20 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
14:29 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
14:38 1,291.70 1,292.00 1,291.70 1,292.00 0.0K
14:39 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
14:43 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
14:44 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
14:45 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
14:49 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
15:03 1,294.00 1,294.00 1,294.00 1,294.00 0.1K
15:05 1,293.50 1,293.50 1,290.00 1,292.40 0.8K
15:08 1,291.20 1,291.20 1,290.00 1,290.00 0.0K
15:09 1,294.70 1,294.80 1,294.70 1,294.80 0.4K
15:13 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
15:14 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
15:20 1,290.20 1,295.00 1,290.20 1,295.00 0.0K
15:21 1,294.50 1,294.50 1,290.10 1,290.10 0.1K
15:24 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
15:26 1,290.10 1,290.10 1,290.00 1,290.00 0.4K
15:27 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:28 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:29 1,290.00 1,294.90 1,290.00 1,292.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし