Mallcom India Ltd

MLCM
🏛️ インド →
1,295.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
09:15 1,180.00 1,188.90 1,180.00 1,188.90 0.0K
09:16 1,180.00 1,180.90 1,180.00 1,180.90 0.0K
09:17 1,180.20 1,181.00 1,180.20 1,181.00 0.3K
09:18 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
09:19 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
09:20 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
09:21 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
09:22 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
09:23 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:24 1,183.00 1,183.40 1,183.00 1,183.40 0.2K
09:25 1,183.30 1,184.90 1,183.30 1,184.90 0.0K
09:27 1,194.00 1,194.00 1,175.90 1,175.90 1.0K
09:28 1,175.80 1,176.60 1,175.80 1,176.60 0.0K
09:30 1,179.00 1,179.00 1,176.60 1,177.10 0.0K
09:31 1,182.90 1,182.90 1,182.90 1,182.90 0.1K
09:32 1,171.00 1,171.00 1,170.10 1,170.10 0.1K
09:33 1,175.70 1,179.00 1,170.00 1,170.00 0.1K
09:34 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
09:35 1,170.00 1,170.00 1,168.20 1,168.20 0.1K
09:37 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
09:38 1,168.20 1,168.40 1,160.00 1,160.00 0.1K
09:39 1,167.30 1,173.70 1,167.30 1,173.70 0.1K
09:40 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
09:41 1,169.60 1,170.00 1,169.60 1,170.00 0.1K
09:42 1,170.00 1,170.60 1,170.00 1,170.60 0.0K
09:44 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
09:45 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
09:46 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
09:49 1,170.00 1,174.00 1,170.00 1,174.00 0.0K
09:50 1,174.00 1,174.00 1,174.00 1,174.00 0.1K
09:54 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
09:55 1,172.10 1,172.10 1,172.10 1,172.10 0.1K
09:56 1,175.80 1,175.80 1,173.50 1,173.50 0.0K
09:57 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
10:00 1,174.00 1,175.90 1,174.00 1,175.90 0.0K
10:01 1,175.80 1,175.80 1,175.00 1,175.00 0.0K
10:02 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
10:03 1,176.00 1,176.00 1,175.90 1,175.90 0.1K
10:04 1,173.00 1,180.00 1,171.20 1,180.00 0.0K
10:05 1,185.00 1,190.00 1,185.00 1,190.00 0.2K
10:06 1,185.00 1,185.00 1,185.00 1,185.00 0.2K
10:07 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
10:09 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
10:10 1,185.90 1,187.30 1,185.90 1,187.30 0.0K
10:11 1,187.20 1,198.00 1,186.00 1,198.00 0.8K
10:12 1,198.30 1,200.00 1,198.00 1,200.00 0.2K
10:13 1,192.90 1,194.80 1,192.90 1,194.80 0.0K
10:14 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
10:15 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
10:16 1,192.60 1,194.90 1,192.60 1,192.60 0.0K
10:17 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
10:18 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
10:22 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
10:25 1,186.20 1,189.00 1,186.20 1,189.00 0.0K
10:29 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
10:31 1,191.90 1,191.90 1,189.30 1,189.30 0.0K
10:32 1,189.50 1,189.50 1,189.50 1,189.50 0.0K
10:37 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
10:38 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
10:41 1,199.00 1,199.00 1,199.00 1,199.00 0.1K
10:42 1,191.10 1,191.10 1,191.10 1,191.10 0.0K
10:44 1,191.60 1,191.60 1,191.60 1,191.60 0.0K
10:46 1,192.00 1,198.00 1,192.00 1,198.00 0.1K
10:48 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
10:49 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
10:50 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
10:52 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
10:55 1,198.90 1,198.90 1,198.90 1,198.90 0.0K
10:56 1,198.90 1,198.90 1,198.90 1,198.90 0.0K
10:58 1,198.90 1,198.90 1,198.90 1,198.90 0.0K
11:00 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
11:02 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
11:04 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
11:05 1,198.10 1,198.10 1,198.10 1,198.10 0.0K
11:06 1,198.10 1,198.10 1,196.10 1,197.40 0.0K
11:08 1,194.10 1,194.10 1,192.10 1,192.10 0.0K
11:09 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
11:12 1,195.30 1,195.30 1,195.30 1,195.30 0.0K
11:17 1,195.50 1,195.50 1,193.90 1,193.90 0.1K
11:18 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
11:19 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
11:24 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
11:26 1,198.00 1,198.00 1,198.00 1,198.00 0.2K
11:27 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
11:31 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
11:32 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
11:35 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
11:47 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:51 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
11:52 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
11:58 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
12:04 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
12:09 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
12:12 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
12:14 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
12:19 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
12:22 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
12:27 1,187.60 1,187.60 1,187.60 1,187.60 0.1K
12:28 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
12:29 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
12:30 1,185.20 1,185.20 1,185.20 1,185.20 0.1K
12:35 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
12:46 1,182.70 1,182.70 1,182.70 1,182.70 0.2K
12:52 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
12:54 1,181.70 1,181.70 1,179.60 1,179.60 0.1K
12:55 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
13:00 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
13:02 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
13:10 1,178.90 1,178.90 1,178.80 1,178.90 0.0K
13:27 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
13:28 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
13:29 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
13:30 1,180.00 1,185.00 1,180.00 1,185.00 0.0K
13:32 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
13:33 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
13:34 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
13:38 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
13:47 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
13:52 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
13:54 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
13:56 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
14:00 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
14:06 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
14:14 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:16 1,180.00 1,185.00 1,180.00 1,185.00 0.0K
14:17 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
14:18 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
14:19 1,184.50 1,184.50 1,180.40 1,180.40 0.1K
14:20 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
14:22 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
14:27 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:32 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
14:35 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
14:36 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:37 1,180.00 1,180.00 1,180.00 1,180.00 0.3K
14:38 1,180.00 1,187.90 1,180.00 1,187.90 0.1K
14:39 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
14:47 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
14:51 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
14:56 1,183.00 1,183.00 1,181.50 1,181.50 0.0K
15:00 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
15:03 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
15:04 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
15:10 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
15:12 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
15:13 1,185.00 1,185.00 1,182.40 1,182.40 0.0K
15:14 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
15:15 1,185.00 1,185.00 1,179.80 1,179.80 0.1K
15:16 1,179.80 1,180.00 1,179.80 1,180.00 0.0K
15:17 1,179.30 1,179.30 1,179.10 1,179.30 0.1K
15:18 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
15:20 1,180.00 1,180.00 1,179.20 1,179.20 0.0K
15:22 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
15:23 1,179.20 1,180.00 1,179.20 1,180.00 0.0K
15:25 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
15:28 1,172.00 1,172.60 1,172.00 1,172.60 0.0K
15:29 1,173.00 1,178.20 1,173.00 1,178.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし