Mallcom India Ltd

MLCM
🏛️ インド →
1,295.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
09:17 1,127.10 1,127.10 1,118.20 1,118.20 0.0K
09:19 1,115.00 1,121.40 1,115.00 1,121.40 0.0K
09:24 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
09:26 1,112.50 1,112.50 1,102.30 1,102.30 0.0K
09:27 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
09:28 1,100.90 1,111.90 1,100.90 1,111.90 0.1K
09:29 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
09:30 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
09:31 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
09:33 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
09:38 1,108.10 1,108.10 1,105.00 1,105.00 0.0K
09:39 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
09:41 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
09:43 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
09:44 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
09:47 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
09:50 1,107.00 1,107.00 1,105.70 1,105.70 0.0K
09:51 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
09:52 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
09:53 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
09:54 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
09:56 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
10:02 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
10:04 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
10:05 1,105.10 1,105.10 1,105.00 1,105.00 0.0K
10:06 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
10:08 1,105.20 1,105.20 1,105.00 1,105.00 0.0K
10:10 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
10:11 1,101.60 1,101.70 1,101.20 1,101.20 0.0K
10:15 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
10:17 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
10:20 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
10:21 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
10:25 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
10:29 1,101.90 1,101.90 1,090.20 1,090.20 0.3K
10:30 1,090.00 1,094.70 1,090.00 1,094.70 0.1K
10:33 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
10:39 1,099.80 1,099.80 1,095.20 1,095.20 0.0K
10:42 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
10:44 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
10:55 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
10:58 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
10:59 1,097.90 1,105.30 1,097.90 1,105.30 0.0K
11:00 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
11:04 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
11:07 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
11:10 1,098.60 1,098.80 1,098.60 1,098.80 0.0K
11:12 1,104.20 1,119.90 1,097.10 1,119.90 1.3K
11:13 1,120.10 1,140.20 1,120.00 1,140.20 1.3K
11:14 1,139.40 1,143.50 1,138.10 1,138.20 0.0K
11:15 1,136.10 1,136.10 1,135.00 1,135.00 0.0K
11:16 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
11:17 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
11:18 1,127.90 1,127.90 1,127.70 1,127.70 0.0K
11:25 1,127.70 1,127.70 1,125.00 1,125.00 0.0K
11:26 1,123.20 1,123.20 1,120.00 1,120.00 0.3K
11:27 1,120.10 1,120.20 1,120.10 1,120.20 0.0K
11:28 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
11:29 1,123.00 1,124.00 1,123.00 1,124.00 0.0K
11:35 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:36 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
11:38 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
11:39 1,123.60 1,123.60 1,120.00 1,120.00 0.1K
11:40 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
11:43 1,125.70 1,125.70 1,122.10 1,122.10 0.0K
11:44 1,122.70 1,122.70 1,121.70 1,121.70 0.0K
11:51 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
11:57 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
11:58 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
12:01 1,121.80 1,121.80 1,121.70 1,121.70 0.0K
12:04 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
12:06 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
12:07 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
12:20 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
12:21 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
12:49 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
13:09 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
13:31 1,121.10 1,123.80 1,121.10 1,123.80 0.2K
13:42 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
13:53 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
13:54 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:55 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:58 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
14:00 1,125.10 1,125.10 1,121.00 1,121.00 0.1K
14:06 1,121.00 1,121.60 1,121.00 1,121.60 0.0K
14:13 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
14:14 1,121.70 1,121.70 1,120.00 1,120.00 0.4K
14:15 1,120.00 1,120.70 1,120.00 1,120.70 0.0K
14:17 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
14:25 1,120.00 1,120.10 1,120.00 1,120.10 0.6K
14:32 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
14:34 1,120.10 1,120.10 1,120.00 1,120.00 0.0K
14:36 1,121.40 1,121.40 1,121.40 1,121.40 0.1K
14:37 1,121.00 1,126.90 1,121.00 1,126.90 0.0K
14:46 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
14:49 1,121.50 1,121.50 1,121.10 1,121.10 0.0K
14:52 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
14:59 1,121.10 1,121.10 1,121.00 1,121.00 0.0K
15:00 1,120.00 1,120.00 1,120.00 1,120.00 0.5K
15:01 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:02 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:03 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:07 1,120.10 1,120.10 1,120.00 1,120.00 0.2K
15:08 1,120.00 1,121.10 1,120.00 1,121.10 0.4K
15:09 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
15:10 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
15:11 1,120.70 1,124.00 1,120.70 1,124.00 0.0K
15:13 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
15:15 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:20 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:21 1,120.00 1,121.90 1,120.00 1,121.90 0.0K
15:23 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:27 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
15:28 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
15:29 1,120.00 1,120.30 1,120.00 1,120.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし