Mallcom India Ltd

MLCM
🏛️ インド →
1,295.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
09:15 1,086.00 1,111.30 1,086.00 1,104.10 0.1K
09:16 1,102.00 1,109.60 1,102.00 1,109.60 0.0K
09:17 1,111.70 1,140.20 1,111.70 1,125.10 0.0K
09:18 1,122.70 1,124.30 1,115.00 1,115.00 0.0K
09:19 1,110.60 1,110.60 1,109.60 1,109.60 0.0K
09:20 1,106.20 1,113.50 1,106.20 1,107.80 0.0K
09:21 1,105.60 1,106.10 1,103.20 1,103.20 0.0K
09:22 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
09:23 1,100.00 1,100.00 1,093.50 1,093.90 0.0K
09:24 1,093.50 1,101.00 1,093.50 1,101.00 0.0K
09:26 1,103.00 1,108.40 1,102.70 1,107.40 0.0K
09:27 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
09:28 1,108.50 1,108.50 1,093.30 1,093.30 0.1K
09:29 1,090.40 1,092.30 1,085.30 1,092.20 0.1K
09:30 1,092.10 1,092.10 1,085.30 1,085.30 0.0K
09:32 1,087.90 1,089.00 1,087.90 1,089.00 0.2K
09:33 1,098.10 1,100.00 1,098.10 1,100.00 0.0K
09:34 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
09:35 1,097.60 1,097.60 1,096.10 1,096.10 0.0K
09:36 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
09:37 1,101.20 1,101.20 1,098.10 1,099.90 0.0K
09:38 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
09:47 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
09:49 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
09:50 1,111.30 1,111.30 1,109.00 1,109.00 0.0K
09:54 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
09:55 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
09:56 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
09:59 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
10:00 1,112.60 1,128.50 1,112.60 1,128.50 0.7K
10:01 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
10:04 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
10:07 1,139.00 1,139.00 1,126.40 1,130.30 0.4K
10:08 1,150.00 1,150.00 1,129.10 1,130.00 0.2K
10:09 1,130.00 1,130.00 1,126.20 1,128.60 0.0K
10:10 1,129.10 1,132.20 1,129.10 1,130.00 0.1K
10:11 1,133.20 1,133.20 1,131.20 1,131.20 0.0K
10:12 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
10:13 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
10:16 1,152.80 1,152.80 1,140.60 1,140.60 0.0K
10:17 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
10:19 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
10:20 1,137.10 1,139.00 1,137.10 1,139.00 0.0K
10:25 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
10:26 1,134.70 1,134.70 1,130.20 1,130.20 0.0K
10:29 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
10:30 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:31 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
10:32 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:36 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:39 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:41 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
10:42 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
10:43 1,132.00 1,133.00 1,132.00 1,133.00 0.0K
10:49 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
10:50 1,137.90 1,137.90 1,133.30 1,133.30 0.0K
10:51 1,135.00 1,135.00 1,133.00 1,133.00 0.0K
10:53 1,130.80 1,130.80 1,130.70 1,130.70 0.0K
10:54 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
10:56 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
10:57 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
10:59 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
11:05 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
11:06 1,129.10 1,129.10 1,127.10 1,127.10 0.0K
11:07 1,128.20 1,129.30 1,128.20 1,129.30 0.0K
11:16 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
11:19 1,125.10 1,125.60 1,125.00 1,125.00 0.0K
11:24 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:25 1,122.10 1,122.10 1,122.00 1,122.00 0.0K
11:27 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
11:29 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:31 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
11:32 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
11:35 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
11:36 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
11:37 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
11:41 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
11:43 1,135.00 1,135.00 1,127.40 1,127.40 0.0K
11:45 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
11:46 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
11:48 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
11:49 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
11:53 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:57 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
12:05 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
12:10 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
12:12 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
12:13 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
12:18 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
12:21 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
12:22 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
12:23 1,120.00 1,120.00 1,120.00 1,120.00 0.3K
12:27 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
12:30 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
12:40 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
12:42 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
12:55 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
12:58 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
12:59 1,128.10 1,138.00 1,128.10 1,138.00 0.1K
13:04 1,133.10 1,133.10 1,131.10 1,131.10 0.0K
13:05 1,131.00 1,131.30 1,130.10 1,131.30 0.0K
13:06 1,130.20 1,130.20 1,129.20 1,129.20 0.0K
13:14 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
13:24 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
13:26 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
13:34 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
13:35 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
13:46 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
13:49 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:52 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
13:56 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
13:58 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
14:01 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
14:10 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
14:14 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
14:17 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
14:27 1,120.00 1,120.00 1,120.00 1,120.00 0.5K
14:29 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
14:31 1,125.10 1,125.10 1,124.80 1,124.80 0.0K
14:32 1,120.50 1,122.10 1,120.00 1,120.00 0.2K
14:34 1,120.00 1,120.00 1,120.00 1,120.00 0.5K
14:35 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:43 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
14:45 1,130.00 1,130.00 1,126.70 1,127.10 0.1K
14:48 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
14:49 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
14:50 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:51 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:56 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
14:57 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
14:58 1,121.60 1,124.00 1,121.60 1,124.00 0.0K
15:00 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
15:01 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
15:02 1,125.50 1,125.50 1,120.00 1,120.00 0.1K
15:03 1,121.80 1,124.00 1,121.80 1,124.00 0.0K
15:05 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
15:06 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
15:08 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
15:10 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
15:13 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
15:14 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
15:15 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:16 1,124.60 1,124.60 1,121.40 1,122.00 0.1K
15:17 1,120.20 1,130.00 1,120.20 1,130.00 0.0K
15:20 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
15:22 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
15:23 1,120.30 1,129.80 1,120.00 1,129.80 0.0K
15:26 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
15:27 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
15:28 1,121.00 1,121.10 1,121.00 1,121.10 0.1K
15:29 1,120.00 1,122.00 1,120.00 1,122.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし