Mallcom India Ltd

MLCM
🏛️ インド →
1,295.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:19 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
09:20 1,267.45 1,267.45 1,267.45 1,267.45 0.0K
09:22 1,268.45 1,268.45 1,268.45 1,268.45 0.4K
09:23 1,268.15 1,270.00 1,265.70 1,265.70 0.1K
09:24 1,265.90 1,265.90 1,263.20 1,263.20 0.0K
09:26 1,264.15 1,267.75 1,263.75 1,267.75 0.0K
09:27 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
09:31 1,266.35 1,266.35 1,262.50 1,262.50 0.0K
09:32 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
09:34 1,259.90 1,261.90 1,259.90 1,261.90 0.0K
09:36 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
09:37 1,257.55 1,259.20 1,257.55 1,259.20 0.0K
09:38 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
09:39 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
09:40 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
09:46 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
09:54 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
09:56 1,256.00 1,256.00 1,249.25 1,249.25 0.1K
09:58 1,245.05 1,245.05 1,245.05 1,245.05 0.0K
10:04 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
10:06 1,245.15 1,245.15 1,245.15 1,245.15 0.0K
10:08 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
10:09 1,245.00 1,245.00 1,244.85 1,244.85 0.1K
10:16 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
10:18 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
10:34 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
10:57 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
11:00 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
11:01 1,250.35 1,250.35 1,250.35 1,250.35 0.0K
11:02 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
11:05 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
11:06 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
11:09 1,242.60 1,242.60 1,242.60 1,242.60 0.1K
11:17 1,247.25 1,247.35 1,247.25 1,247.35 0.0K
11:20 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
11:32 1,246.75 1,246.75 1,246.75 1,246.75 0.0K
11:33 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
11:35 1,246.15 1,247.05 1,246.15 1,247.05 0.0K
11:44 1,242.55 1,242.55 1,242.55 1,242.55 0.0K
11:53 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
12:14 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
12:16 1,242.05 1,242.05 1,242.05 1,242.05 0.0K
12:17 1,240.50 1,240.50 1,240.00 1,240.00 0.1K
12:20 1,235.05 1,239.05 1,235.05 1,239.05 0.1K
12:21 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
12:27 1,237.15 1,237.15 1,237.15 1,237.15 0.0K
12:31 1,237.15 1,237.15 1,237.15 1,237.15 0.0K
12:32 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
12:35 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
12:36 1,232.65 1,232.65 1,232.60 1,232.60 0.0K
12:40 1,230.10 1,230.10 1,230.05 1,230.05 0.0K
12:46 1,230.00 1,230.15 1,230.00 1,230.15 0.0K
12:47 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:48 1,231.05 1,231.50 1,231.05 1,231.50 0.0K
12:49 1,232.50 1,239.05 1,232.50 1,239.00 0.0K
12:52 1,240.75 1,240.75 1,235.00 1,235.00 0.0K
12:56 1,237.05 1,237.75 1,237.05 1,237.75 0.0K
12:57 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
12:58 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
12:59 1,239.45 1,239.55 1,230.75 1,230.75 0.0K
13:02 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
13:06 1,230.60 1,232.45 1,229.00 1,232.45 0.1K
13:11 1,234.90 1,234.90 1,225.95 1,225.95 0.0K
13:12 1,231.60 1,231.60 1,225.05 1,225.05 0.0K
13:13 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
13:17 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
13:18 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
13:19 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:21 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
13:26 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
13:37 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
13:43 1,236.20 1,236.20 1,235.65 1,235.65 0.0K
13:44 1,233.00 1,243.85 1,233.00 1,243.85 0.1K
13:45 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:46 1,262.45 1,262.45 1,245.10 1,245.10 0.0K
13:57 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
14:01 1,252.80 1,252.80 1,252.80 1,252.80 0.0K
14:02 1,247.15 1,247.30 1,244.45 1,244.45 0.0K
14:10 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
14:12 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
14:16 1,239.20 1,239.20 1,238.10 1,238.10 0.0K
14:20 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
14:25 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
14:30 1,240.00 1,244.15 1,240.00 1,244.15 0.0K
14:34 1,244.15 1,244.15 1,244.15 1,244.15 0.0K
14:35 1,243.95 1,243.95 1,243.95 1,243.95 0.0K
14:36 1,244.20 1,244.20 1,244.20 1,244.20 0.0K
14:39 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
14:40 1,244.15 1,244.15 1,244.15 1,244.15 0.0K
14:42 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
14:43 1,245.10 1,245.10 1,240.60 1,240.60 0.0K
14:44 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
14:54 1,243.00 1,243.00 1,243.00 1,243.00 1.8K
14:55 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
14:58 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
15:05 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
15:06 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
15:10 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
15:19 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
15:20 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
15:22 1,230.30 1,237.70 1,223.95 1,237.70 0.0K
15:24 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
15:25 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
15:27 1,238.00 1,238.00 1,223.95 1,223.95 0.0K
15:28 1,223.00 1,223.00 1,220.00 1,220.00 0.1K
15:29 1,214.25 1,222.20 1,200.00 1,222.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし