Mallcom India Ltd

MLCM
🏛️ インド →
1,295.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,125.00 1,125.00 1,125.00 1,125.00 0.5K
09:16 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
09:18 1,122.00 1,122.00 1,121.85 1,121.85 0.0K
09:19 1,121.95 1,121.95 1,121.60 1,121.60 0.0K
09:20 1,121.00 1,122.00 1,121.00 1,122.00 0.1K
09:21 1,118.45 1,121.90 1,118.45 1,121.90 0.0K
09:22 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
09:23 1,122.95 1,122.95 1,122.95 1,122.95 0.1K
09:25 1,119.75 1,121.30 1,119.75 1,121.30 0.0K
09:27 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
09:28 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
09:29 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
09:30 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
09:33 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
09:34 1,123.90 1,124.40 1,123.90 1,124.40 0.0K
09:39 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
09:41 1,121.80 1,121.80 1,119.50 1,119.55 0.0K
09:42 1,117.55 1,117.55 1,111.00 1,111.00 0.1K
09:43 1,111.50 1,111.55 1,111.50 1,111.55 0.0K
09:44 1,119.55 1,124.40 1,119.55 1,124.40 0.0K
09:46 1,118.25 1,119.95 1,118.25 1,119.95 0.0K
09:47 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
09:50 1,118.65 1,122.00 1,118.65 1,122.00 0.0K
09:51 1,116.00 1,119.95 1,116.00 1,119.95 0.0K
09:52 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
09:59 1,124.40 1,124.40 1,120.20 1,120.20 0.1K
10:02 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
10:03 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
10:12 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
10:16 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
10:26 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
10:44 1,122.60 1,122.60 1,122.60 1,122.60 0.3K
10:45 1,122.55 1,122.60 1,122.30 1,122.60 0.1K
10:47 1,124.00 1,124.95 1,124.00 1,124.95 0.1K
10:48 1,122.65 1,122.65 1,115.00 1,115.00 1.3K
10:51 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
10:52 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
10:57 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:58 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
11:01 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:18 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
11:21 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:27 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
11:44 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
11:45 1,119.15 1,119.15 1,119.15 1,119.15 0.1K
11:57 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
12:05 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
12:10 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
12:23 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
12:25 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
12:37 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
13:03 1,115.65 1,115.65 1,115.20 1,115.20 0.1K
13:16 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
13:19 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
13:27 1,116.35 1,116.35 1,115.20 1,115.20 0.0K
13:32 1,115.05 1,115.05 1,115.00 1,115.00 0.2K
13:51 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
13:57 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
13:58 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
13:59 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
14:10 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
14:11 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
14:31 1,119.50 1,119.50 1,119.50 1,119.50 0.1K
14:49 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
14:53 1,115.00 1,115.00 1,115.00 1,115.00 0.3K
14:59 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
15:01 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
15:04 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
15:07 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
15:12 1,115.75 1,115.75 1,115.00 1,115.00 0.1K
15:16 1,117.55 1,117.65 1,117.55 1,117.65 0.0K
15:18 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
15:20 1,115.45 1,115.45 1,115.00 1,115.00 0.0K
15:23 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:24 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:25 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:26 1,115.00 1,119.00 1,115.00 1,119.00 0.0K
15:27 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:28 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
15:29 1,119.25 1,119.25 1,115.55 1,115.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし